日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.073 | 0 | 33.683 | |||||
03/06/2025 | 0.080 | 0 | 33.891 | |||||
02/06/2025 | 0.085 | 0 | 33.943 | |||||
30/05/2025 | 0.083 | 300,000 | 33.502 | 200,000 | 0.084 | 100,000 | 0.084 | |
29/05/2025 | 0.072 | 220,000 | 31.650 | 20,000 | 0.073 | 200,000 | 0.073 | |
28/05/2025 | 0.082 | 0 | 33.400 | |||||
27/05/2025 | 0.090 | 200,000 | 32.818 | 200,000 | 0.091 | |||
26/05/2025 | 0.088 | 0 | 32.477 | |||||
23/05/2025 | 0.091 | 10,000 | 33.454 | 10,000 | 0.092 | |||
22/05/2025 | 0.091 | 0 | 33.250 | |||||
21/05/2025 | 0.085 | 40,000 | 33.470 | 40,000 | 0.085 | |||
20/05/2025 | 0.082 | 0 | 34.342 | |||||
19/05/2025 | 0.088 | 20,000 | 35.065 | 20,000 | 0.088 | |||
16/05/2025 | 0.082 | 0 | 33.664 | |||||
15/05/2025 | 0.086 | 0 | 34.102 | |||||
14/05/2025 | 0.082 | 10,000 | 33.020 | 10,000 | 0.082 | |||
13/05/2025 | 0.092 | 1,640,000 | 33.065 | 1,640,000 | 0.091 | |||
12/05/2025 | 0.102 | 0 | 30.971 | |||||
09/05/2025 | 0.126 | 0 | 33.694 | |||||
08/05/2025 | 0.128 | 0 | 33.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |