日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.027 | 0 | 36.121 | |||||
30/07/2025 | 0.031 | 100,000 | 37.049 | 100,000 | 0.031 | |||
29/07/2025 | 0.029 | 1,540,000 | 36.474 | 40,000 | 0.029 | 1,500,000 | 0.029 | |
28/07/2025 | 0.030 | 0 | 36.353 | |||||
25/07/2025 | 0.033 | 0 | 36.638 | |||||
24/07/2025 | 0.033 | 0 | 36.317 | |||||
23/07/2025 | 0.034 | 1,000,000 | 36.120 | 500,000 | 0.034 | 500,000 | 0.035 | |
22/07/2025 | 0.036 | 0 | 36.929 | |||||
21/07/2025 | 0.036 | 0 | 36.412 | |||||
18/07/2025 | 0.036 | 0 | 36.116 | |||||
17/07/2025 | 0.039 | 500,000 | 36.132 | 500,000 | 0.040 | |||
16/07/2025 | 0.039 | 0 | 35.937 | |||||
15/07/2025 | 0.037 | 200,000 | 35.196 | 200,000 | 0.037 | |||
14/07/2025 | 0.040 | 0 | 35.536 | |||||
11/07/2025 | 0.040 | 100,000 | 35.380 | 50,000 | 0.038 | 50,000 | 0.039 | |
10/07/2025 | 0.039 | 0 | 35.164 | |||||
09/07/2025 | 0.040 | 0 | 34.723 | |||||
08/07/2025 | 0.042 | 270,000 | 34.943 | 20,000 | 0.041 | 250,000 | 0.042 | |
07/07/2025 | 0.043 | 0 | 35.694 | |||||
04/07/2025 | 0.045 | 0 | 35.816 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |