10624 標指摩通五乙沽Ｂ (認沽證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.033 | 510,000 | 5,100,000 | 5.100 | 190,000 | 0.033 | 290,000 | 0.035 | |
| 04/06/2025 | 0.034 | 0 | 5,000,000 | 5.000 | |||||
| 03/06/2025 | 0.038 | 80,000 | 5,000,000 | 5.000 | 80,000 | 0.038 | |||
| 02/06/2025 | 0.040 | 110,000 | 4,920,000 | 4.920 | 110,000 | 0.040 | |||
| 30/05/2025 | 0.039 | 340,000 | 4,810,000 | 4.810 | 330,000 | 0.040 | |||
| 29/05/2025 | 0.034 | 300,000 | 4,480,000 | 4.480 | 300,000 | 0.034 | |||
| 28/05/2025 | 0.039 | 110,000 | 4,780,000 | 4.780 | 110,000 | 0.039 | |||
| 27/05/2025 | 0.041 | 0 | 4,670,000 | 4.670 | |||||
| 26/05/2025 | 0.043 | 0 | 4,670,000 | 4.670 | |||||
| 23/05/2025 | 0.043 | 10,000 | 4,670,000 | 4.670 | 10,000 | 0.043 | |||
| 22/05/2025 | 0.044 | 470,000 | 4,660,000 | 4.660 | 470,000 | 0.044 | |||
| 21/05/2025 | 0.039 | 320,000 | 4,190,000 | 4.190 | 20,000 | 0.037 | 300,000 | 0.039 | |
| 20/05/2025 | 0.038 | 0 | 3,910,000 | 3.910 | |||||
| 19/05/2025 | 0.040 | 0 | 3,910,000 | 3.910 | |||||
| 16/05/2025 | 0.037 | 220,000 | 3,910,000 | 3.910 | 220,000 | 0.037 | |||
| 15/05/2025 | 0.040 | 180,000 | 4,130,000 | 4.130 | 30,000 | 0.039 | 150,000 | 0.039 | |
| 14/05/2025 | 0.038 | 320,000 | 4,010,000 | 4.010 | 240,000 | 0.037 | 70,000 | 0.038 | |
| 13/05/2025 | 0.040 | 90,000 | 4,180,000 | 4.180 | 90,000 | 0.040 | |||
| 12/05/2025 | 0.044 | 390,000 | 4,090,000 | 4.090 | 340,000 | 0.047 | 50,000 | 0.044 | |
| 09/05/2025 | 0.053 | 20,000 | 4,380,000 | 4.380 | 20,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
