10624 標指摩通五乙沽Ｂ (認沽證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.033 | 510,000 | 33.261 | 190,000 | 0.033 | 290,000 | 0.035 | |
| 04/06/2025 | 0.034 | 0 | 33.715 | |||||
| 03/06/2025 | 0.038 | 80,000 | 34.074 | 80,000 | 0.038 | |||
| 02/06/2025 | 0.040 | 110,000 | 33.581 | 110,000 | 0.040 | |||
| 30/05/2025 | 0.039 | 340,000 | 33.401 | 330,000 | 0.040 | |||
| 29/05/2025 | 0.034 | 300,000 | 32.521 | 300,000 | 0.034 | |||
| 28/05/2025 | 0.039 | 110,000 | 33.569 | 110,000 | 0.039 | |||
| 27/05/2025 | 0.041 | 0 | 33.777 | |||||
| 26/05/2025 | 0.043 | 0 | 33.186 | |||||
| 23/05/2025 | 0.043 | 10,000 | 32.715 | 10,000 | 0.043 | |||
| 22/05/2025 | 0.044 | 470,000 | 33.774 | 470,000 | 0.044 | |||
| 21/05/2025 | 0.039 | 320,000 | 33.329 | 20,000 | 0.037 | 300,000 | 0.039 | |
| 20/05/2025 | 0.038 | 0 | 34.200 | |||||
| 19/05/2025 | 0.040 | 0 | 34.500 | |||||
| 16/05/2025 | 0.037 | 220,000 | 33.495 | 220,000 | 0.037 | |||
| 15/05/2025 | 0.040 | 180,000 | 33.637 | 30,000 | 0.039 | 150,000 | 0.039 | |
| 14/05/2025 | 0.038 | 320,000 | 33.191 | 240,000 | 0.037 | 70,000 | 0.038 | |
| 13/05/2025 | 0.040 | 90,000 | 33.394 | 90,000 | 0.040 | |||
| 12/05/2025 | 0.044 | 390,000 | 33.428 | 340,000 | 0.047 | 50,000 | 0.044 | |
| 09/05/2025 | 0.053 | 20,000 | 33.573 | 20,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
