日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 0 | 55.700 | |||||
09/10/2025 | 0.010 | 0 | 55.235 | |||||
08/10/2025 | 0.010 | 0 | 54.775 | |||||
06/10/2025 | 0.010 | 0 | 53.845 | |||||
03/10/2025 | 0.010 | 0 | 52.867 | |||||
02/10/2025 | 0.010 | 0 | 52.407 | |||||
30/09/2025 | 0.010 | 0 | 51.027 | |||||
29/09/2025 | 0.010 | 0 | 50.841 | |||||
26/09/2025 | 0.010 | 0 | 49.585 | |||||
25/09/2025 | 0.010 | 0 | 48.603 | |||||
24/09/2025 | 0.011 | 0 | 49.998 | |||||
23/09/2025 | 0.011 | 0 | 50.208 | |||||
22/09/2025 | 0.011 | 0 | 49.490 | |||||
19/09/2025 | 0.011 | 0 | 48.489 | |||||
18/09/2025 | 0.011 | 0 | 48.092 | |||||
17/09/2025 | 0.011 | 0 | 47.439 | |||||
16/09/2025 | 0.011 | 0 | 47.219 | |||||
15/09/2025 | 0.011 | 0 | 47.013 | |||||
12/09/2025 | 0.011 | 0 | 45.997 | |||||
11/09/2025 | 0.011 | 0 | 45.504 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |