10609 納指摩通五乙沽Ａ (認沽證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.031 | 1,670,000 | 66,270,000 | 44.180 | 250,000 | 0.030 | 1,420,000 | 0.031 | |
| 30/07/2025 | 0.036 | 30,000 | 65,100,000 | 43.400 | 30,000 | 0.036 | |||
| 29/07/2025 | 0.032 | 100,000 | 65,070,000 | 43.380 | 100,000 | 0.032 | |||
| 28/07/2025 | 0.035 | 2,000,000 | 65,170,000 | 43.447 | 1,800,000 | 0.034 | |||
| 25/07/2025 | 0.038 | 1,520,000 | 63,370,000 | 42.247 | 1,020,000 | 0.037 | |||
| 24/07/2025 | 0.037 | 240,000 | 62,350,000 | 41.567 | 240,000 | 0.036 | |||
| 23/07/2025 | 0.040 | 850,000 | 62,590,000 | 41.727 | 850,000 | 0.040 | |||
| 22/07/2025 | 0.040 | 140,000 | 63,440,000 | 42.293 | 140,000 | 0.040 | |||
| 21/07/2025 | 0.040 | 370,000 | 63,300,000 | 42.200 | 300,000 | 0.040 | 70,000 | 0.041 | |
| 18/07/2025 | 0.042 | 750,000 | 63,530,000 | 42.353 | 750,000 | 0.041 | |||
| 17/07/2025 | 0.045 | 3,680,000 | 62,780,000 | 41.853 | 3,480,000 | 0.045 | 200,000 | 0.045 | |
| 16/07/2025 | 0.046 | 1,010,000 | 66,060,000 | 44.040 | 1,000,000 | 0.045 | 10,000 | 0.046 | |
| 15/07/2025 | 0.043 | 5,280,000 | 67,050,000 | 44.700 | 700,000 | 0.042 | 4,560,000 | 0.045 | |
| 14/07/2025 | 0.047 | 6,790,000 | 63,190,000 | 42.127 | 6,590,000 | 0.046 | 200,000 | 0.047 | |
| 11/07/2025 | 0.047 | 4,650,000 | 69,580,000 | 46.387 | 3,340,000 | 0.045 | 1,310,000 | 0.047 | |
| 10/07/2025 | 0.045 | 340,000 | 71,610,000 | 47.740 | 220,000 | 0.045 | 120,000 | 0.046 | |
| 09/07/2025 | 0.047 | 730,000 | 71,710,000 | 47.807 | 730,000 | 0.047 | |||
| 08/07/2025 | 0.048 | 320,000 | 72,440,000 | 48.293 | 290,000 | 0.048 | |||
| 07/07/2025 | 0.050 | 1,710,000 | 72,730,000 | 48.487 | 200,000 | 0.049 | 1,510,000 | 0.050 | |
| 04/07/2025 | 0.050 | 4,550,000 | 71,420,000 | 47.613 | 10,000 | 0.049 | 4,430,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
