| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 0 | 68.059 | |||||
| 17/11/2025 | 0.010 | 0 | 68.212 | |||||
| 14/11/2025 | 0.010 | 620,000 | 65.182 | |||||
| 13/11/2025 | 0.013 | 0 | 70.246 | |||||
| 12/11/2025 | 0.013 | 0 | 69.389 | |||||
| 11/11/2025 | 0.013 | 0 | 68.909 | |||||
| 10/11/2025 | 0.013 | 0 | 65.115 | |||||
| 07/11/2025 | 0.013 | 2,550,000 | 63.148 | |||||
| 06/11/2025 | 0.010 | 0 | 61.969 | |||||
| 05/11/2025 | 0.010 | 0 | 60.395 | |||||
| 04/11/2025 | 0.010 | 0 | 62.263 | |||||
| 03/11/2025 | 0.010 | 0 | 61.072 | |||||
| 31/10/2025 | 0.010 | 0 | 58.661 | |||||
| 30/10/2025 | 0.010 | 0 | 59.764 | |||||
| 28/10/2025 | 0.010 | 0 | 57.367 | |||||
| 27/10/2025 | 0.010 | 560,000 | 54.829 | |||||
| 24/10/2025 | 0.012 | 0 | 53.951 | |||||
| 23/10/2025 | 0.012 | 0 | 52.525 | |||||
| 22/10/2025 | 0.012 | 0 | 53.164 | |||||
| 21/10/2025 | 0.012 | 0 | 52.773 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |