10592 日經摩利五九沽Ａ (認沽證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.090 | 50,000 | 5,890,000 | 5.949 | 50,000 | 0.089 | |||
| 30/05/2025 | 0.079 | 150,000 | 5,940,000 | 6.000 | 150,000 | 0.079 | |||
| 29/05/2025 | 0.072 | 260,000 | 5,790,000 | 5.848 | 130,000 | 0.071 | 130,000 | 0.072 | |
| 28/05/2025 | 0.084 | 110,000 | 5,790,000 | 5.848 | 110,000 | 0.082 | |||
| 27/05/2025 | 0.084 | 150,000 | 5,680,000 | 5.737 | 100,000 | 0.087 | 50,000 | 0.093 | |
| 26/05/2025 | 0.092 | 630,000 | 5,730,000 | 5.788 | 200,000 | 0.093 | 430,000 | 0.093 | |
| 23/05/2025 | 0.100 | 2,310,000 | 5,500,000 | 5.556 | 940,000 | 0.100 | 1,370,000 | 0.100 | |
| 22/05/2025 | 0.111 | 1,540,000 | 5,070,000 | 5.121 | 1,110,000 | 0.107 | 430,000 | 0.110 | |
| 21/05/2025 | 0.099 | 0 | 5,750,000 | 5.808 | |||||
| 20/05/2025 | 0.100 | 120,000 | 5,750,000 | 5.808 | 30,000 | 0.093 | 90,000 | 0.098 | |
| 19/05/2025 | 0.100 | 700,000 | 5,690,000 | 5.747 | 700,000 | 0.099 | |||
| 16/05/2025 | 0.092 | 250,000 | 4,990,000 | 5.040 | 250,000 | 0.095 | |||
| 15/05/2025 | 0.095 | 270,000 | 5,240,000 | 5.293 | 120,000 | 0.091 | 150,000 | 0.095 | |
| 14/05/2025 | 0.083 | 1,000,000 | 5,210,000 | 5.263 | 960,000 | 0.086 | |||
| 13/05/2025 | 0.085 | 70,000 | 4,250,000 | 4.293 | 70,000 | 0.086 | |||
| 12/05/2025 | 0.090 | 490,000 | 4,180,000 | 4.222 | 100,000 | 0.087 | 390,000 | 0.089 | |
| 09/05/2025 | 0.108 | 1,630,000 | 3,890,000 | 3.929 | 1,630,000 | 0.110 | |||
| 08/05/2025 | 0.120 | 140,000 | 2,260,000 | 2.283 | 140,000 | 0.125 | |||
| 07/05/2025 | 0.132 | 230,000 | 2,120,000 | 2.141 | 230,000 | 0.132 | |||
| 06/05/2025 | 0.126 | 0 | 1,890,000 | 1.909 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
