10592 日經摩利五九沽Ａ (認沽證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.090 | 50,000 | 27.743 | 50,000 | 0.089 | |||
| 30/05/2025 | 0.079 | 150,000 | 27.430 | 150,000 | 0.079 | |||
| 29/05/2025 | 0.072 | 260,000 | 27.999 | 130,000 | 0.071 | 130,000 | 0.072 | |
| 28/05/2025 | 0.084 | 110,000 | 27.122 | 110,000 | 0.082 | |||
| 27/05/2025 | 0.084 | 150,000 | 27.197 | 100,000 | 0.087 | 50,000 | 0.093 | |
| 26/05/2025 | 0.092 | 630,000 | 27.683 | 200,000 | 0.093 | 430,000 | 0.093 | |
| 23/05/2025 | 0.100 | 2,310,000 | 27.226 | 940,000 | 0.100 | 1,370,000 | 0.100 | |
| 22/05/2025 | 0.111 | 1,540,000 | 28.119 | 1,110,000 | 0.107 | 430,000 | 0.110 | |
| 21/05/2025 | 0.099 | 0 | 27.465 | |||||
| 20/05/2025 | 0.100 | 120,000 | 29.544 | 30,000 | 0.093 | 90,000 | 0.098 | |
| 19/05/2025 | 0.100 | 700,000 | 29.371 | 700,000 | 0.099 | |||
| 16/05/2025 | 0.092 | 250,000 | 28.726 | 250,000 | 0.095 | |||
| 15/05/2025 | 0.095 | 270,000 | 29.238 | 120,000 | 0.091 | 150,000 | 0.095 | |
| 14/05/2025 | 0.083 | 1,000,000 | 28.576 | 960,000 | 0.086 | |||
| 13/05/2025 | 0.085 | 70,000 | 29.091 | 70,000 | 0.086 | |||
| 12/05/2025 | 0.090 | 490,000 | 27.661 | 100,000 | 0.087 | 390,000 | 0.089 | |
| 09/05/2025 | 0.108 | 1,630,000 | 29.747 | 1,630,000 | 0.110 | |||
| 08/05/2025 | 0.120 | 140,000 | 29.010 | 140,000 | 0.125 | |||
| 07/05/2025 | 0.132 | 230,000 | 30.018 | 230,000 | 0.132 | |||
| 06/05/2025 | 0.126 | 0 | 29.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
