10573 輝達法興五十購Ａ (認購證)
按盤價 
0.204 -0.031 (-13.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.235 | 655,000 | 1,470,000 | 1.470 | 320,000 | 0.235 | 315,000 | 0.235 | |
| 28/05/2025 | 0.201 | 370,000 | 1,475,000 | 1.475 | 235,000 | 0.201 | 130,000 | 0.201 | |
| 27/05/2025 | 0.196 | 95,000 | 1,580,000 | 1.580 | 95,000 | 0.194 | |||
| 26/05/2025 | 0.191 | 260,000 | 1,485,000 | 1.485 | 260,000 | 0.195 | |||
| 23/05/2025 | 0.185 | 60,000 | 1,225,000 | 1.225 | 40,000 | 0.184 | 20,000 | 0.185 | |
| 22/05/2025 | 0.181 | 135,000 | 1,245,000 | 1.245 | 130,000 | 0.179 | 5,000 | 0.180 | |
| 21/05/2025 | 0.188 | 0 | 1,370,000 | 1.370 | |||||
| 20/05/2025 | 0.199 | 490,000 | 1,370,000 | 1.370 | 150,000 | 0.197 | 340,000 | 0.200 | |
| 19/05/2025 | 0.178 | 950,000 | 1,180,000 | 1.180 | 750,000 | 0.182 | 150,000 | 0.180 | |
| 16/05/2025 | 0.199 | 400,000 | 1,780,000 | 1.780 | 400,000 | 0.201 | |||
| 15/05/2025 | 0.185 | 1,795,000 | 1,380,000 | 1.380 | 1,490,000 | 0.201 | 245,000 | 0.192 | |
| 14/05/2025 | 0.179 | 1,755,000 | 2,625,000 | 2.625 | 1,065,000 | 0.180 | 650,000 | 0.179 | |
| 13/05/2025 | 0.123 | 1,320,000 | 3,040,000 | 3.040 | 600,000 | 0.124 | 620,000 | 0.123 | |
| 12/05/2025 | 0.128 | 2,290,000 | 3,020,000 | 3.020 | 1,210,000 | 0.121 | 1,075,000 | 0.121 | |
| 09/05/2025 | 0.109 | 1,160,000 | 3,155,000 | 3.155 | 610,000 | 0.106 | 550,000 | 0.108 | |
| 08/05/2025 | 0.119 | 2,115,000 | 3,215,000 | 3.215 | 980,000 | 0.117 | 1,135,000 | 0.118 | |
| 07/05/2025 | 0.092 | 1,730,000 | 3,060,000 | 3.060 | 1,620,000 | 0.092 | 110,000 | 0.092 | |
| 06/05/2025 | 0.088 | 2,400,000 | 4,570,000 | 4.570 | 2,400,000 | 0.089 | |||
| 02/05/2025 | 0.089 | 2,055,000 | 6,970,000 | 6.970 | 5,000 | 0.091 | 2,050,000 | 0.090 | |
| 30/04/2025 | 0.074 | 2,105,000 | 4,925,000 | 4.925 | 1,000,000 | 0.073 | 1,105,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
