10527 納指瑞銀五六沽Ｂ (認沽證)
按盤價 
0.060 +0.021 (+53.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 2,520,000 | 3,520,000 | 3.520 | 780,000 | 0.041 | 1,740,000 | 0.042 | |
| 28/05/2025 | 0.062 | 460,000 | 2,560,000 | 2.560 | 120,000 | 0.060 | 340,000 | 0.062 | |
| 27/05/2025 | 0.073 | 220,000 | 2,340,000 | 2.340 | 100,000 | 0.082 | 120,000 | 0.073 | |
| 26/05/2025 | 0.076 | 110,000 | 2,320,000 | 2.320 | 110,000 | 0.079 | |||
| 23/05/2025 | 0.080 | 210,000 | 2,430,000 | 2.430 | 210,000 | 0.080 | |||
| 22/05/2025 | 0.083 | 480,000 | 2,220,000 | 2.220 | 480,000 | 0.083 | |||
| 21/05/2025 | 0.075 | 320,000 | 1,740,000 | 1.740 | 300,000 | 0.070 | 20,000 | 0.076 | |
| 20/05/2025 | 0.070 | 1,170,000 | 2,020,000 | 2.020 | 930,000 | 0.069 | 240,000 | 0.070 | |
| 19/05/2025 | 0.087 | 2,470,000 | 2,710,000 | 2.710 | 2,470,000 | 0.085 | |||
| 16/05/2025 | 0.073 | 140,000 | 240,000 | 0.240 | 100,000 | 0.076 | 40,000 | 0.076 | |
| 15/05/2025 | 0.086 | 100,000 | 300,000 | 0.300 | 100,000 | 0.086 | |||
| 14/05/2025 | 0.084 | 80,000 | 200,000 | 0.200 | 80,000 | 0.084 | |||
| 13/05/2025 | 0.119 | 80,000 | 280,000 | 0.280 | 80,000 | 0.118 | |||
| 12/05/2025 | 0.127 | 100,000 | 200,000 | 0.200 | 100,000 | 0.147 | |||
| 09/05/2025 | 0.182 | 0 | 300,000 | 0.300 | |||||
| 08/05/2025 | 0.184 | 0 | 300,000 | 0.300 | |||||
| 07/05/2025 | 0.203 | 280,000 | 300,000 | 0.300 | 80,000 | 0.204 | 200,000 | 0.203 | |
| 06/05/2025 | 0.213 | 100,000 | 180,000 | 0.180 | 100,000 | 0.210 | |||
| 02/05/2025 | 0.219 | 0 | 280,000 | 0.280 | |||||
| 30/04/2025 | 0.255 | 100,000 | 280,000 | 0.280 | 100,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
