10475 日經摩利五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 850,000 | 340,000 | 0.425 | 850,000 | 0.010 | |||
| 30/05/2025 | 0.025 | 0 | 1,190,000 | 1.487 | |||||
| 29/05/2025 | 0.036 | 230,000 | 1,190,000 | 1.487 | 220,000 | 0.031 | 10,000 | 0.036 | |
| 28/05/2025 | 0.021 | 120,000 | 1,400,000 | 1.750 | 120,000 | 0.022 | |||
| 27/05/2025 | 0.020 | 0 | 1,280,000 | 1.600 | |||||
| 26/05/2025 | 0.015 | 0 | 1,280,000 | 1.600 | |||||
| 23/05/2025 | 0.015 | 0 | 1,280,000 | 1.600 | |||||
| 22/05/2025 | 0.020 | 0 | 1,280,000 | 1.600 | |||||
| 21/05/2025 | 0.020 | 0 | 1,280,000 | 1.600 | |||||
| 20/05/2025 | 0.024 | 0 | 1,280,000 | 1.600 | |||||
| 19/05/2025 | 0.025 | 0 | 1,280,000 | 1.600 | |||||
| 16/05/2025 | 0.033 | 0 | 1,280,000 | 1.600 | |||||
| 15/05/2025 | 0.033 | 0 | 1,280,000 | 1.600 | |||||
| 14/05/2025 | 0.042 | 800,000 | 1,280,000 | 1.600 | 400,000 | 0.038 | |||
| 13/05/2025 | 0.046 | 1,000,000 | 1,680,000 | 2.100 | 500,000 | 0.046 | 500,000 | 0.053 | |
| 12/05/2025 | 0.053 | 600,000 | 1,680,000 | 2.100 | 600,000 | 0.038 | |||
| 09/05/2025 | 0.039 | 680,000 | 2,280,000 | 2.850 | 90,000 | 0.035 | 590,000 | 0.040 | |
| 08/05/2025 | 0.029 | 0 | 1,780,000 | 2.225 | |||||
| 07/05/2025 | 0.027 | 20,000 | 1,780,000 | 2.225 | 20,000 | 0.027 | |||
| 06/05/2025 | 0.034 | 260,000 | 1,800,000 | 2.250 | 260,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
