日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 850,000 | 22.826 | 850,000 | 0.010 | |||
30/05/2025 | 0.025 | 0 | 23.643 | |||||
29/05/2025 | 0.036 | 230,000 | 22.369 | 220,000 | 0.031 | 10,000 | 0.036 | |
28/05/2025 | 0.021 | 120,000 | 22.720 | 120,000 | 0.022 | |||
27/05/2025 | 0.020 | 0 | 21.337 | |||||
26/05/2025 | 0.015 | 0 | 19.992 | |||||
23/05/2025 | 0.015 | 0 | 21.457 | |||||
22/05/2025 | 0.020 | 0 | 24.807 | |||||
21/05/2025 | 0.020 | 0 | 21.833 | |||||
20/05/2025 | 0.024 | 0 | 20.889 | |||||
19/05/2025 | 0.025 | 0 | 21.127 | |||||
16/05/2025 | 0.033 | 0 | 20.720 | |||||
15/05/2025 | 0.033 | 0 | 20.403 | |||||
14/05/2025 | 0.042 | 800,000 | 19.828 | 400,000 | 0.038 | |||
13/05/2025 | 0.046 | 1,000,000 | 20.278 | 500,000 | 0.046 | 500,000 | 0.053 | |
12/05/2025 | 0.053 | 600,000 | 26.528 | 600,000 | 0.038 | |||
09/05/2025 | 0.039 | 680,000 | 22.201 | 90,000 | 0.035 | 590,000 | 0.040 | |
08/05/2025 | 0.029 | 0 | 22.550 | |||||
07/05/2025 | 0.027 | 20,000 | 22.467 | 20,000 | 0.027 | |||
06/05/2025 | 0.034 | 260,000 | 24.170 | 260,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |