10072 博通法興六四購Ａ (認購證)
按盤價 
0.690 +0.050 (+7.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.640 | 0 | 40,000 | 0.160 | |||||
| 24/11/2025 | 0.415 | 0 | 40,000 | 0.160 | |||||
| 21/11/2025 | 0.415 | 15,000 | 40,000 | 0.160 | 15,000 | 0.435 | |||
| 20/11/2025 | 0.530 | 130,000 | 55,000 | 0.220 | 105,000 | 0.540 | 20,000 | 0.550 | |
| 19/11/2025 | 0.365 | 0 | 140,000 | 0.560 | |||||
| 18/11/2025 | 0.360 | 0 | 140,000 | 0.560 | |||||
| 17/11/2025 | 0.390 | 0 | 140,000 | 0.560 | |||||
| 14/11/2025 | 0.360 | 0 | 140,000 | 0.560 | |||||
| 13/11/2025 | 0.460 | 65,000 | 140,000 | 0.560 | 65,000 | 0.460 | |||
| 12/11/2025 | 0.460 | 0 | 205,000 | 0.820 | |||||
| 11/11/2025 | 0.480 | 85,000 | 205,000 | 0.820 | 85,000 | 0.486 | |||
| 10/11/2025 | 0.485 | 0 | 120,000 | 0.480 | |||||
| 07/11/2025 | 0.475 | 35,000 | 120,000 | 0.480 | 35,000 | 0.455 | |||
| 06/11/2025 | 0.480 | 35,000 | 155,000 | 0.620 | 35,000 | 0.495 | |||
| 05/11/2025 | 0.445 | 0 | 120,000 | 0.480 | |||||
| 04/11/2025 | 0.480 | 90,000 | 120,000 | 0.480 | 90,000 | 0.495 | |||
| 03/11/2025 | 0.570 | 0 | 30,000 | 0.120 | |||||
| 31/10/2025 | 0.630 | 0 | 30,000 | 0.120 | |||||
| 30/10/2025 | 0.700 | 30,000 | 30,000 | 0.120 | 30,000 | 0.710 | |||
| 28/10/2025 | 0.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
