10072 博通法興六四購Ａ (認購證)
按盤價 
0.690 +0.050 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.640 | 0 | ||||||
| 24/11/2025 | 0.415 | 0 | ||||||
| 21/11/2025 | 0.415 | 15,000 | 15,000 | 0.435 | ||||
| 20/11/2025 | 0.530 | 130,000 | 105,000 | 0.540 | 20,000 | 0.550 | ||
| 19/11/2025 | 0.365 | 0 | ||||||
| 18/11/2025 | 0.360 | 0 | ||||||
| 17/11/2025 | 0.390 | 0 | ||||||
| 14/11/2025 | 0.360 | 0 | ||||||
| 13/11/2025 | 0.460 | 65,000 | 65,000 | 0.460 | ||||
| 12/11/2025 | 0.460 | 0 | ||||||
| 11/11/2025 | 0.480 | 85,000 | 85,000 | 0.486 | ||||
| 10/11/2025 | 0.485 | 0 | ||||||
| 07/11/2025 | 0.475 | 35,000 | 35,000 | 0.455 | ||||
| 06/11/2025 | 0.480 | 35,000 | 35,000 | 0.495 | ||||
| 05/11/2025 | 0.445 | 0 | ||||||
| 04/11/2025 | 0.480 | 90,000 | 90,000 | 0.495 | ||||
| 03/11/2025 | 0.570 | 0 | ||||||
| 31/10/2025 | 0.630 | 0 | ||||||
| 30/10/2025 | 0.700 | 30,000 | 30,000 | 0.710 | ||||
| 28/10/2025 | 0.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
