10053 納指法巴六三購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.023 | 0 | 980,000 | 1.400 | |||||
| 08/01/2026 | 0.026 | 0 | 980,000 | 1.400 | |||||
| 07/01/2026 | 0.026 | 230,000 | 980,000 | 1.400 | 230,000 | 0.026 | |||
| 06/01/2026 | 0.024 | 0 | 1,210,000 | 1.729 | |||||
| 05/01/2026 | 0.022 | 0 | 1,210,000 | 1.729 | |||||
| 02/01/2026 | 0.023 | 20,000 | 1,210,000 | 1.729 | 20,000 | 0.023 | |||
| 31/12/2025 | 0.026 | 0 | 1,190,000 | 1.700 | |||||
| 30/12/2025 | 0.028 | 0 | 1,190,000 | 1.700 | |||||
| 29/12/2025 | 0.030 | 0 | 1,190,000 | 1.700 | |||||
| 24/12/2025 | 0.030 | 0 | 1,190,000 | 1.700 | |||||
| 23/12/2025 | 0.030 | 20,000 | 1,190,000 | 1.700 | 20,000 | 0.031 | |||
| 22/12/2025 | 0.032 | 0 | 1,170,000 | 1.671 | |||||
| 19/12/2025 | 0.027 | 40,000 | 1,170,000 | 1.671 | 40,000 | 0.027 | |||
| 18/12/2025 | 0.023 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.023 | |||
| 17/12/2025 | 0.030 | 80,000 | 1,110,000 | 1.586 | 80,000 | 0.030 | |||
| 16/12/2025 | 0.029 | 0 | 1,030,000 | 1.471 | |||||
| 15/12/2025 | 0.038 | 0 | 1,030,000 | 1.471 | |||||
| 12/12/2025 | 0.051 | 10,000 | 1,030,000 | 1.471 | 10,000 | 0.051 | |||
| 11/12/2025 | 0.051 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.051 | |||
| 10/12/2025 | 0.059 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
