| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 0 | 33.046 | |||||
| 25/02/2026 | 0.010 | 0 | 35.182 | |||||
| 24/02/2026 | 0.010 | 0 | 36.572 | |||||
| 23/02/2026 | 0.010 | 0 | 33.442 | |||||
| 20/02/2026 | 0.010 | 0 | 33.167 | |||||
| 16/02/2026 | 0.010 | 0 | 31.433 | |||||
| 13/02/2026 | 0.010 | 0 | 30.326 | |||||
| 12/02/2026 | 0.010 | 0 | 26.531 | |||||
| 11/02/2026 | 0.010 | 0 | 26.634 | |||||
| 10/02/2026 | 0.010 | 10,000 | 25.385 | |||||
| 09/02/2026 | 0.016 | 0 | 29.295 | |||||
| 06/02/2026 | 0.019 | 0 | 33.001 | |||||
| 05/02/2026 | 0.019 | 0 | 30.331 | |||||
| 04/02/2026 | 0.019 | 0 | 27.037 | |||||
| 03/02/2026 | 0.019 | 0 | 24.112 | |||||
| 02/02/2026 | 0.019 | 0 | 25.039 | |||||
| 30/01/2026 | 0.019 | 0 | 22.161 | |||||
| 29/01/2026 | 0.022 | 0 | 21.990 | |||||
| 28/01/2026 | 0.023 | 10,000 | 22.586 | 10,000 | 0.023 | |||
| 27/01/2026 | 0.019 | 0 | 22.520 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |