10052 納指法巴六三沽Ｂ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.022 | 6,000,000 | 610,000 | 0.871 | 6,000,000 | 0.022 | |||
| 25/02/2026 | 0.027 | 300,000 | 6,610,000 | 9.443 | 300,000 | 0.026 | |||
| 24/02/2026 | 0.033 | 50,000 | 6,910,000 | 9.871 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 6,960,000 | 9.943 | |||||
| 20/02/2026 | 0.036 | 0 | 6,960,000 | 9.943 | |||||
| 16/02/2026 | 0.046 | 0 | 6,960,000 | 9.943 | |||||
| 13/02/2026 | 0.049 | 50,000 | 6,960,000 | 9.943 | 50,000 | 0.047 | |||
| 12/02/2026 | 0.033 | 0 | 7,010,000 | 10.014 | |||||
| 11/02/2026 | 0.035 | 40,000 | 7,010,000 | 10.014 | 20,000 | 0.033 | 20,000 | 0.035 | |
| 10/02/2026 | 0.036 | 0 | 7,010,000 | 10.014 | |||||
| 09/02/2026 | 0.040 | 20,000 | 7,010,000 | 10.014 | 20,000 | 0.039 | |||
| 06/02/2026 | 0.066 | 1,000,000 | 7,030,000 | 10.043 | 1,000,000 | 0.070 | |||
| 05/02/2026 | 0.049 | 5,200,000 | 6,030,000 | 8.614 | 200,000 | 0.050 | 5,000,000 | 0.051 | |
| 04/02/2026 | 0.038 | 100,000 | 1,230,000 | 1.757 | 100,000 | 0.039 | |||
| 03/02/2026 | 0.029 | 600,000 | 1,330,000 | 1.900 | 500,000 | 0.029 | 100,000 | 0.030 | |
| 02/02/2026 | 0.045 | 740,000 | 1,730,000 | 2.471 | 100,000 | 0.043 | 640,000 | 0.046 | |
| 30/01/2026 | 0.038 | 30,000 | 1,190,000 | 1.700 | 30,000 | 0.037 | |||
| 29/01/2026 | 0.030 | 20,000 | 1,160,000 | 1.657 | 20,000 | 0.030 | |||
| 28/01/2026 | 0.027 | 1,530,000 | 1,180,000 | 1.686 | 1,530,000 | 0.027 | |||
| 27/01/2026 | 0.032 | 600,000 | 2,710,000 | 3.871 | 500,000 | 0.031 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
