10052 納指法巴六三沽Ｂ (認沽證)
按盤價 
0.126 +0.021 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.105 | 0 | 32.428 | |||||
| 14/11/2025 | 0.113 | 5,070,000 | 33.240 | 5,020,000 | 0.113 | 50,000 | 0.111 | |
| 13/11/2025 | 0.091 | 10,000 | 32.323 | 10,000 | 0.091 | |||
| 12/11/2025 | 0.089 | 5,110,000 | 31.959 | 10,000 | 0.089 | 5,100,000 | 0.090 | |
| 11/11/2025 | 0.094 | 40,000 | 33.088 | 10,000 | 0.094 | 30,000 | 0.094 | |
| 10/11/2025 | 0.101 | 120,000 | 31.328 | 120,000 | 0.103 | |||
| 07/11/2025 | 0.107 | 310,000 | 32.288 | 230,000 | 0.108 | 80,000 | 0.110 | |
| 06/11/2025 | 0.096 | 150,000 | 32.881 | 150,000 | 0.095 | |||
| 05/11/2025 | 0.103 | 300,000 | 32.982 | 90,000 | 0.103 | 210,000 | 0.109 | |
| 04/11/2025 | 0.095 | 0 | 34.203 | |||||
| 03/11/2025 | 0.090 | 100,000 | 32.769 | 100,000 | 0.087 | |||
| 31/10/2025 | 0.086 | 150,000 | 31.261 | 150,000 | 0.086 | |||
| 30/10/2025 | 0.085 | 1,040,000 | 32.689 | 30,000 | 0.084 | 1,010,000 | 0.084 | |
| 28/10/2025 | 0.088 | 160,000 | 31.712 | 160,000 | 0.088 | |||
| 27/10/2025 | 0.090 | 350,000 | 29.827 | 300,000 | 0.091 | 50,000 | 0.090 | |
| 24/10/2025 | 0.102 | 1,350,000 | 30.120 | 950,000 | 0.102 | 350,000 | 0.104 | |
| 23/10/2025 | 0.112 | 2,060,000 | 30.404 | 560,000 | 0.112 | 1,500,000 | 0.114 | |
| 22/10/2025 | 0.108 | 0 | 30.955 | |||||
| 21/10/2025 | 0.110 | 20,000 | 31.186 | 20,000 | 0.110 | |||
| 20/10/2025 | 0.122 | 170,000 | 31.199 | 170,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
