10052 納指法巴六三沽Ｂ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.022 | 6,000,000 | 41.563 | 6,000,000 | 0.022 | |||
| 25/02/2026 | 0.027 | 300,000 | 39.891 | 300,000 | 0.026 | |||
| 24/02/2026 | 0.033 | 50,000 | 39.145 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 42.375 | |||||
| 20/02/2026 | 0.036 | 0 | 38.407 | |||||
| 16/02/2026 | 0.046 | 0 | 39.037 | |||||
| 13/02/2026 | 0.049 | 50,000 | 37.953 | 50,000 | 0.047 | |||
| 12/02/2026 | 0.033 | 0 | 36.257 | |||||
| 11/02/2026 | 0.035 | 40,000 | 35.929 | 20,000 | 0.033 | 20,000 | 0.035 | |
| 10/02/2026 | 0.036 | 0 | 36.956 | |||||
| 09/02/2026 | 0.040 | 20,000 | 36.368 | 20,000 | 0.039 | |||
| 06/02/2026 | 0.066 | 1,000,000 | 38.430 | 1,000,000 | 0.070 | |||
| 05/02/2026 | 0.049 | 5,200,000 | 36.051 | 200,000 | 0.050 | 5,000,000 | 0.051 | |
| 04/02/2026 | 0.038 | 100,000 | 35.625 | 100,000 | 0.039 | |||
| 03/02/2026 | 0.029 | 600,000 | 34.851 | 500,000 | 0.029 | 100,000 | 0.030 | |
| 02/02/2026 | 0.045 | 740,000 | 38.728 | 100,000 | 0.043 | 640,000 | 0.046 | |
| 30/01/2026 | 0.038 | 30,000 | 37.573 | 30,000 | 0.037 | |||
| 29/01/2026 | 0.030 | 20,000 | 35.290 | 20,000 | 0.030 | |||
| 28/01/2026 | 0.027 | 1,530,000 | 33.327 | 1,530,000 | 0.027 | |||
| 27/01/2026 | 0.032 | 600,000 | 33.417 | 500,000 | 0.031 | 100,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
