10040 納指摩利六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.014 | 0 | 3,470,000 | 3.856 | |||||
| 08/01/2026 | 0.016 | 0 | 3,470,000 | 3.856 | |||||
| 07/01/2026 | 0.016 | 50,000 | 3,470,000 | 3.856 | 50,000 | 0.017 | |||
| 06/01/2026 | 0.014 | 150,000 | 3,420,000 | 3.800 | 100,000 | 0.011 | 50,000 | 0.014 | |
| 05/01/2026 | 0.013 | 380,000 | 3,470,000 | 3.856 | 230,000 | 0.010 | 150,000 | 0.013 | |
| 02/01/2026 | 0.015 | 0 | 3,550,000 | 3.944 | |||||
| 31/12/2025 | 0.015 | 0 | 3,550,000 | 3.944 | |||||
| 30/12/2025 | 0.015 | 0 | 3,550,000 | 3.944 | |||||
| 29/12/2025 | 0.016 | 240,000 | 3,550,000 | 3.944 | 240,000 | 0.016 | |||
| 24/12/2025 | 0.016 | 0 | 3,790,000 | 4.211 | |||||
| 23/12/2025 | 0.014 | 16,480,000 | 3,790,000 | 4.211 | 16,430,000 | 0.015 | 50,000 | 0.016 | |
| 22/12/2025 | 0.018 | 0 | 20,170,000 | 22.411 | |||||
| 19/12/2025 | 0.018 | 16,660,000 | 20,170,000 | 22.411 | 16,660,000 | 0.018 | |||
| 18/12/2025 | 0.013 | 34,270,000 | 3,510,000 | 3.900 | 22,260,000 | 0.014 | 12,010,000 | 0.013 | |
| 17/12/2025 | 0.020 | 10,270,000 | 13,760,000 | 15.289 | 10,270,000 | 0.020 | |||
| 16/12/2025 | 0.019 | 0 | 3,490,000 | 3.878 | |||||
| 15/12/2025 | 0.025 | 370,000 | 3,490,000 | 3.878 | 340,000 | 0.024 | 20,000 | 0.025 | |
| 12/12/2025 | 0.034 | 1,150,000 | 3,810,000 | 4.233 | 1,150,000 | 0.034 | |||
| 11/12/2025 | 0.034 | 0 | 2,660,000 | 2.956 | |||||
| 10/12/2025 | 0.040 | 100,000 | 2,660,000 | 2.956 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
