10040 納指摩利六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0 | 18.066 | ||||||
| 09/01/2026 | 0 | 18.937 | ||||||
| 08/01/2026 | 0 | 18.705 | ||||||
| 07/01/2026 | 0 | 18.637 | 50,000 | 0.017 | ||||
| 06/01/2026 | 0 | 19.062 | 100,000 | 0.011 | 50,000 | 0.014 | ||
| 05/01/2026 | 0 | 19.512 | 230,000 | 0.010 | 150,000 | 0.013 | ||
| 02/01/2026 | 0 | 19.574 | ||||||
| 31/12/2025 | 0 | 18.309 | ||||||
| 30/12/2025 | 0 | 17.867 | ||||||
| 29/12/2025 | 0 | 17.485 | 240,000 | 0.016 | ||||
| 24/12/2025 | 0 | 17.187 | ||||||
| 23/12/2025 | 0 | 17.039 | 16,430,000 | 0.015 | 50,000 | 0.016 | ||
| 22/12/2025 | 0 | 18.599 | ||||||
| 19/12/2025 | 0 | 19.750 | 16,660,000 | 0.018 | ||||
| 18/12/2025 | 0 | 19.719 | 22,260,000 | 0.014 | 12,010,000 | 0.013 | ||
| 17/12/2025 | 0 | 19.546 | 10,270,000 | 0.020 | ||||
| 16/12/2025 | 0 | 19.452 | ||||||
| 15/12/2025 | 0 | 20.234 | 340,000 | 0.024 | 20,000 | 0.025 | ||
| 12/12/2025 | 0 | 19.416 | 1,150,000 | 0.034 | ||||
| 11/12/2025 | 0 | 18.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
