10030 納指匯豐六三沽Ｂ (認沽證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.033 | 40,000 | 8,280,000 | 8.280 | 40,000 | 0.032 | |||
| 08/01/2026 | 0.033 | 0 | 8,320,000 | 8.320 | |||||
| 07/01/2026 | 0.033 | 530,000 | 8,320,000 | 8.320 | 100,000 | 0.032 | 430,000 | 0.034 | |
| 06/01/2026 | 0.037 | 500,000 | 7,990,000 | 7.990 | 500,000 | 0.037 | |||
| 05/01/2026 | 0.041 | 0 | 7,490,000 | 7.490 | |||||
| 02/01/2026 | 0.039 | 70,000 | 7,490,000 | 7.490 | 70,000 | 0.040 | |||
| 31/12/2025 | 0.041 | 0 | 7,560,000 | 7.560 | |||||
| 30/12/2025 | 0.040 | 70,000 | 7,560,000 | 7.560 | 70,000 | 0.040 | |||
| 29/12/2025 | 0.039 | 50,000 | 7,630,000 | 7.630 | 50,000 | 0.039 | |||
| 24/12/2025 | 0.041 | 330,000 | 7,580,000 | 7.580 | 330,000 | 0.041 | |||
| 23/12/2025 | 0.045 | 0 | 7,250,000 | 7.250 | |||||
| 22/12/2025 | 0.045 | 480,000 | 7,250,000 | 7.250 | 30,000 | 0.045 | 450,000 | 0.045 | |
| 19/12/2025 | 0.056 | 160,000 | 6,830,000 | 6.830 | 110,000 | 0.058 | 50,000 | 0.059 | |
| 18/12/2025 | 0.068 | 70,000 | 6,890,000 | 6.890 | 70,000 | 0.069 | |||
| 17/12/2025 | 0.059 | 100,000 | 6,960,000 | 6.960 | 100,000 | 0.061 | |||
| 16/12/2025 | 0.070 | 170,000 | 6,860,000 | 6.860 | 50,000 | 0.069 | 120,000 | 0.070 | |
| 15/12/2025 | 0.060 | 190,000 | 6,790,000 | 6.790 | 170,000 | 0.060 | 20,000 | 0.060 | |
| 12/12/2025 | 0.052 | 50,000 | 6,940,000 | 6.940 | 50,000 | 0.051 | |||
| 11/12/2025 | 0.057 | 150,000 | 6,990,000 | 6.990 | 150,000 | 0.057 | |||
| 10/12/2025 | 0.055 | 60,000 | 6,840,000 | 6.840 | 10,000 | 0.055 | 50,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
