10030 納指匯豐六三沽Ｂ (認沽證)
按盤價 
0.102 +0.018 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.084 | 360,000 | 2,520,000 | 2.520 | 360,000 | 0.084 | |||
| 14/11/2025 | 0.094 | 1,630,000 | 2,160,000 | 2.160 | 600,000 | 0.091 | 930,000 | 0.093 | |
| 13/11/2025 | 0.075 | 0 | 1,830,000 | 1.830 | |||||
| 12/11/2025 | 0.073 | 430,000 | 1,830,000 | 1.830 | 360,000 | 0.075 | 70,000 | 0.074 | |
| 11/11/2025 | 0.077 | 230,000 | 2,120,000 | 2.120 | 230,000 | 0.076 | |||
| 10/11/2025 | 0.083 | 680,000 | 1,890,000 | 1.890 | 650,000 | 0.085 | 30,000 | 0.086 | |
| 07/11/2025 | 0.090 | 2,190,000 | 2,510,000 | 2.510 | 2,190,000 | 0.092 | |||
| 06/11/2025 | 0.081 | 20,000 | 320,000 | 0.320 | 20,000 | 0.081 | |||
| 05/11/2025 | 0.088 | 420,000 | 340,000 | 0.340 | 300,000 | 0.090 | 120,000 | 0.090 | |
| 04/11/2025 | 0.079 | 200,000 | 520,000 | 0.520 | 200,000 | 0.079 | |||
| 03/11/2025 | 0.074 | 10,000 | 320,000 | 0.320 | 10,000 | 0.074 | |||
| 31/10/2025 | 0.070 | 0 | 310,000 | 0.310 | |||||
| 30/10/2025 | 0.070 | 30,000 | 310,000 | 0.310 | 10,000 | 0.071 | 20,000 | 0.069 | |
| 28/10/2025 | 0.079 | 0 | 300,000 | 0.300 | |||||
| 27/10/2025 | 0.084 | 210,000 | 300,000 | 0.300 | 110,000 | 0.086 | 100,000 | 0.085 | |
| 24/10/2025 | 0.099 | 0 | 310,000 | 0.310 | |||||
| 23/10/2025 | 0.108 | 10,000 | 310,000 | 0.310 | 10,000 | 0.110 | |||
| 22/10/2025 | 0.104 | 0 | 300,000 | 0.300 | |||||
| 21/10/2025 | 0.107 | 0 | 300,000 | 0.300 | |||||
| 20/10/2025 | 0.113 | 100,000 | 300,000 | 0.300 | 100,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
