10030 納指匯豐六三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 150,000 | 35.583 | |||||
| 25/02/2026 | 0.012 | 40,000 | 33.382 | 40,000 | 0.011 | |||
| 24/02/2026 | 0.017 | 260,000 | 33.525 | 220,000 | 0.016 | |||
| 23/02/2026 | 0.018 | 90,000 | 36.189 | 40,000 | 0.018 | 50,000 | 0.021 | |
| 20/02/2026 | 0.020 | 100,000 | 33.453 | 80,000 | 0.019 | |||
| 16/02/2026 | 0.024 | 3,200,000 | 32.665 | 3,160,000 | 0.023 | 40,000 | 0.024 | |
| 13/02/2026 | 0.027 | 6,860,000 | 32.156 | 1,840,000 | 0.027 | 5,020,000 | 0.027 | |
| 12/02/2026 | 0.017 | 0 | 31.156 | |||||
| 11/02/2026 | 0.019 | 180,000 | 31.200 | 180,000 | 0.019 | |||
| 10/02/2026 | 0.020 | 300,000 | 32.274 | 300,000 | 0.020 | |||
| 09/02/2026 | 0.023 | 430,000 | 31.832 | 300,000 | 0.022 | 130,000 | 0.023 | |
| 06/02/2026 | 0.038 | 610,000 | 32.181 | 170,000 | 0.039 | 340,000 | 0.038 | |
| 05/02/2026 | 0.027 | 2,730,000 | 30.615 | 2,380,000 | 0.024 | 350,000 | 0.026 | |
| 04/02/2026 | 0.020 | 3,580,000 | 30.525 | 1,150,000 | 0.020 | 2,430,000 | 0.020 | |
| 03/02/2026 | 0.015 | 3,310,000 | 30.327 | 2,430,000 | 0.015 | 780,000 | 0.015 | |
| 02/02/2026 | 0.026 | 3,960,000 | 33.782 | 200,000 | 0.024 | 3,760,000 | 0.025 | |
| 30/01/2026 | 0.019 | 100,000 | 31.864 | 100,000 | 0.017 | |||
| 29/01/2026 | 0.014 | 120,000 | 29.903 | 80,000 | 0.014 | 40,000 | 0.015 | |
| 28/01/2026 | 0.014 | 1,190,000 | 29.165 | 1,000,000 | 0.014 | 190,000 | 0.015 | |
| 27/01/2026 | 0.018 | 630,000 | 29.554 | 630,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
