10030 納指匯豐六三沽Ｂ (認沽證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.033 | 40,000 | 29.609 | 40,000 | 0.032 | |||
| 08/01/2026 | 0.033 | 0 | 30.220 | |||||
| 07/01/2026 | 0.033 | 530,000 | 29.943 | 100,000 | 0.032 | 430,000 | 0.034 | |
| 06/01/2026 | 0.037 | 500,000 | 29.557 | 500,000 | 0.037 | |||
| 05/01/2026 | 0.041 | 0 | 29.327 | |||||
| 02/01/2026 | 0.039 | 70,000 | 28.512 | 70,000 | 0.040 | |||
| 31/12/2025 | 0.041 | 0 | 29.859 | |||||
| 30/12/2025 | 0.040 | 70,000 | 29.805 | 70,000 | 0.040 | |||
| 29/12/2025 | 0.039 | 50,000 | 29.999 | 50,000 | 0.039 | |||
| 24/12/2025 | 0.041 | 330,000 | 29.373 | 330,000 | 0.041 | |||
| 23/12/2025 | 0.045 | 0 | 29.575 | |||||
| 22/12/2025 | 0.045 | 480,000 | 28.808 | 30,000 | 0.045 | 450,000 | 0.045 | |
| 19/12/2025 | 0.056 | 160,000 | 29.045 | 110,000 | 0.058 | 50,000 | 0.059 | |
| 18/12/2025 | 0.068 | 70,000 | 29.200 | 70,000 | 0.069 | |||
| 17/12/2025 | 0.059 | 100,000 | 30.012 | 100,000 | 0.061 | |||
| 16/12/2025 | 0.070 | 170,000 | 31.754 | 50,000 | 0.069 | 120,000 | 0.070 | |
| 15/12/2025 | 0.060 | 190,000 | 30.282 | 170,000 | 0.060 | 20,000 | 0.060 | |
| 12/12/2025 | 0.052 | 50,000 | 30.669 | 50,000 | 0.051 | |||
| 11/12/2025 | 0.057 | 150,000 | 32.060 | 150,000 | 0.057 | |||
| 10/12/2025 | 0.055 | 60,000 | 30.942 | 10,000 | 0.055 | 50,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
