| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.029 | 0 | 970,000 | 0.970 | |||||
| 09/01/2026 | 0.029 | 0 | 970,000 | 0.970 | |||||
| 08/01/2026 | 0.031 | 0 | 970,000 | 0.970 | |||||
| 07/01/2026 | 0.032 | 0 | 970,000 | 0.970 | |||||
| 06/01/2026 | 0.030 | 0 | 970,000 | 0.970 | |||||
| 05/01/2026 | 0.029 | 0 | 970,000 | 0.970 | |||||
| 02/01/2026 | 0.036 | 0 | 970,000 | 0.970 | |||||
| 31/12/2025 | 0.036 | 0 | 970,000 | 0.970 | |||||
| 30/12/2025 | 0.040 | 0 | 970,000 | 0.970 | |||||
| 29/12/2025 | 0.043 | 0 | 970,000 | 0.970 | |||||
| 24/12/2025 | 0.044 | 0 | 970,000 | 0.970 | |||||
| 23/12/2025 | 0.043 | 0 | 970,000 | 0.970 | |||||
| 22/12/2025 | 0.044 | 0 | 970,000 | 0.970 | |||||
| 19/12/2025 | 0.035 | 0 | 970,000 | 0.970 | |||||
| 18/12/2025 | 0.030 | 0 | 970,000 | 0.970 | |||||
| 17/12/2025 | 0.039 | 0 | 970,000 | 0.970 | |||||
| 16/12/2025 | 0.034 | 0 | 970,000 | 0.970 | |||||
| 15/12/2025 | 0.044 | 520,000 | 970,000 | 0.970 | 520,000 | 0.044 | |||
| 12/12/2025 | 0.058 | 200,000 | 450,000 | 0.450 | 200,000 | 0.058 | |||
| 11/12/2025 | 0.055 | 0 | 250,000 | 0.250 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |