| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.018 | 0 | 38.402 | |||||
| 25/02/2026 | 0.018 | 0 | 40.696 | |||||
| 24/02/2026 | 0.018 | 0 | 42.176 | |||||
| 23/02/2026 | 0.018 | 0 | 38.705 | |||||
| 20/02/2026 | 0.018 | 0 | 38.291 | |||||
| 16/02/2026 | 0.018 | 0 | 36.265 | |||||
| 13/02/2026 | 0.018 | 0 | 34.973 | |||||
| 12/02/2026 | 0.018 | 0 | 30.788 | |||||
| 11/02/2026 | 0.018 | 0 | 30.877 | |||||
| 10/02/2026 | 0.018 | 0 | 29.486 | |||||
| 09/02/2026 | 0.018 | 0 | 30.425 | |||||
| 06/02/2026 | 0.018 | 0 | 32.794 | |||||
| 05/02/2026 | 0.018 | 0 | 30.150 | |||||
| 04/02/2026 | 0.018 | 0 | 26.891 | |||||
| 03/02/2026 | 0.018 | 0 | 23.996 | |||||
| 02/02/2026 | 0.015 | 0 | 23.760 | |||||
| 30/01/2026 | 0.015 | 0 | 21.009 | |||||
| 29/01/2026 | 0.027 | 0 | 23.664 | |||||
| 28/01/2026 | 0.028 | 0 | 24.241 | |||||
| 27/01/2026 | 0.022 | 0 | 23.700 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |