10023 納指法興六三沽Ｂ (認沽證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.096 | 730,000 | 5,700,000 | 8.143 | 120,000 | 0.090 | 610,000 | 0.093 | |
| 17/11/2025 | 0.077 | 230,000 | 5,210,000 | 7.443 | 60,000 | 0.078 | 170,000 | 0.080 | |
| 14/11/2025 | 0.088 | 1,060,000 | 5,100,000 | 7.286 | 170,000 | 0.083 | 890,000 | 0.087 | |
| 13/11/2025 | 0.070 | 230,000 | 4,380,000 | 6.257 | 230,000 | 0.070 | |||
| 12/11/2025 | 0.068 | 160,000 | 4,150,000 | 5.929 | 160,000 | 0.068 | |||
| 11/11/2025 | 0.071 | 430,000 | 4,310,000 | 6.157 | 420,000 | 0.070 | |||
| 10/11/2025 | 0.077 | 1,250,000 | 3,890,000 | 5.557 | 1,250,000 | 0.078 | |||
| 07/11/2025 | 0.082 | 2,130,000 | 5,140,000 | 7.343 | 490,000 | 0.084 | 1,640,000 | 0.085 | |
| 06/11/2025 | 0.073 | 160,000 | 3,990,000 | 5.700 | 50,000 | 0.073 | 110,000 | 0.074 | |
| 05/11/2025 | 0.079 | 820,000 | 3,930,000 | 5.614 | 120,000 | 0.078 | 700,000 | 0.082 | |
| 04/11/2025 | 0.073 | 490,000 | 3,350,000 | 4.786 | 490,000 | 0.072 | |||
| 03/11/2025 | 0.067 | 190,000 | 2,860,000 | 4.086 | 190,000 | 0.067 | |||
| 31/10/2025 | 0.062 | 260,000 | 2,670,000 | 3.814 | 210,000 | 0.062 | 50,000 | 0.063 | |
| 30/10/2025 | 0.062 | 390,000 | 2,830,000 | 4.043 | 70,000 | 0.060 | 320,000 | 0.063 | |
| 28/10/2025 | 0.067 | 590,000 | 2,580,000 | 3.686 | 590,000 | 0.068 | |||
| 27/10/2025 | 0.071 | 490,000 | 1,990,000 | 2.843 | 490,000 | 0.072 | |||
| 24/10/2025 | 0.084 | 730,000 | 2,480,000 | 3.543 | 410,000 | 0.084 | 320,000 | 0.086 | |
| 23/10/2025 | 0.095 | 610,000 | 2,570,000 | 3.671 | 200,000 | 0.093 | 410,000 | 0.095 | |
| 22/10/2025 | 0.089 | 1,250,000 | 2,360,000 | 3.371 | 1,000,000 | 0.088 | 250,000 | 0.090 | |
| 21/10/2025 | 0.092 | 380,000 | 3,110,000 | 4.443 | 370,000 | 0.090 | 10,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
