10023 納指法興六三沽Ｂ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.028 | 60,000 | 8,910,000 | 12.729 | 60,000 | 0.028 | |||
| 09/01/2026 | 0.030 | 20,000 | 8,850,000 | 12.643 | 20,000 | 0.030 | |||
| 08/01/2026 | 0.028 | 90,000 | 8,830,000 | 12.614 | 20,000 | 0.028 | 70,000 | 0.030 | |
| 07/01/2026 | 0.029 | 120,000 | 8,780,000 | 12.543 | 120,000 | 0.028 | |||
| 06/01/2026 | 0.033 | 0 | 8,900,000 | 12.714 | |||||
| 05/01/2026 | 0.036 | 0 | 8,900,000 | 12.714 | |||||
| 02/01/2026 | 0.034 | 1,520,000 | 8,900,000 | 12.714 | 1,270,000 | 0.034 | 250,000 | 0.036 | |
| 31/12/2025 | 0.037 | 0 | 9,920,000 | 14.171 | |||||
| 30/12/2025 | 0.037 | 570,000 | 9,920,000 | 14.171 | 570,000 | 0.037 | |||
| 29/12/2025 | 0.035 | 160,000 | 9,350,000 | 13.357 | 160,000 | 0.036 | |||
| 24/12/2025 | 0.039 | 60,000 | 9,190,000 | 13.129 | 60,000 | 0.039 | |||
| 23/12/2025 | 0.043 | 760,000 | 9,130,000 | 13.043 | 760,000 | 0.042 | |||
| 22/12/2025 | 0.044 | 600,000 | 8,370,000 | 11.957 | 600,000 | 0.044 | |||
| 19/12/2025 | 0.053 | 1,450,000 | 7,770,000 | 11.100 | 1,000,000 | 0.053 | 450,000 | 0.054 | |
| 18/12/2025 | 0.063 | 310,000 | 8,320,000 | 11.886 | 110,000 | 0.063 | 190,000 | 0.063 | |
| 17/12/2025 | 0.054 | 0 | 8,240,000 | 11.771 | |||||
| 16/12/2025 | 0.062 | 540,000 | 8,240,000 | 11.771 | 540,000 | 0.062 | |||
| 15/12/2025 | 0.056 | 1,780,000 | 8,780,000 | 12.543 | 1,780,000 | 0.056 | |||
| 12/12/2025 | 0.048 | 770,000 | 7,000,000 | 10.000 | 710,000 | 0.048 | 60,000 | 0.048 | |
| 11/12/2025 | 0.053 | 700,000 | 7,650,000 | 10.929 | 100,000 | 0.053 | 600,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
