10023 納指法興六三沽Ｂ (認沽證)
按盤價 
0.096 +0.019 (+24.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.077 | 230,000 | 29.212 | 60,000 | 0.078 | 170,000 | 0.080 | |
| 14/11/2025 | 0.088 | 1,060,000 | 30.660 | 170,000 | 0.083 | 890,000 | 0.087 | |
| 13/11/2025 | 0.070 | 230,000 | 30.020 | 230,000 | 0.070 | |||
| 12/11/2025 | 0.068 | 160,000 | 29.631 | 160,000 | 0.068 | |||
| 11/11/2025 | 0.071 | 430,000 | 30.463 | 420,000 | 0.070 | |||
| 10/11/2025 | 0.077 | 1,250,000 | 28.792 | 1,250,000 | 0.078 | |||
| 07/11/2025 | 0.082 | 2,130,000 | 29.665 | 490,000 | 0.084 | 1,640,000 | 0.085 | |
| 06/11/2025 | 0.073 | 160,000 | 30.328 | 50,000 | 0.073 | 110,000 | 0.074 | |
| 05/11/2025 | 0.079 | 820,000 | 30.409 | 120,000 | 0.078 | 700,000 | 0.082 | |
| 04/11/2025 | 0.073 | 490,000 | 31.734 | 490,000 | 0.072 | |||
| 03/11/2025 | 0.067 | 190,000 | 30.083 | 190,000 | 0.067 | |||
| 31/10/2025 | 0.062 | 260,000 | 28.388 | 210,000 | 0.062 | 50,000 | 0.063 | |
| 30/10/2025 | 0.062 | 390,000 | 29.884 | 70,000 | 0.060 | 320,000 | 0.063 | |
| 28/10/2025 | 0.067 | 590,000 | 29.400 | 590,000 | 0.068 | |||
| 27/10/2025 | 0.071 | 490,000 | 28.000 | 490,000 | 0.072 | |||
| 24/10/2025 | 0.084 | 730,000 | 28.654 | 410,000 | 0.084 | 320,000 | 0.086 | |
| 23/10/2025 | 0.095 | 610,000 | 29.220 | 200,000 | 0.093 | 410,000 | 0.095 | |
| 22/10/2025 | 0.089 | 1,250,000 | 29.391 | 1,000,000 | 0.088 | 250,000 | 0.090 | |
| 21/10/2025 | 0.092 | 380,000 | 29.793 | 370,000 | 0.090 | 10,000 | 0.093 | |
| 20/10/2025 | 0.096 | 570,000 | 28.791 | 220,000 | 0.097 | 350,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
