10023 納指法興六三沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 0 | 37.218 | |||||
| 25/02/2026 | 0.012 | 1,010,000 | 33.387 | 1,010,000 | 0.012 | |||
| 24/02/2026 | 0.017 | 860,000 | 33.531 | 860,000 | 0.017 | |||
| 23/02/2026 | 0.019 | 0 | 36.775 | |||||
| 20/02/2026 | 0.019 | 1,670,000 | 32.936 | 1,630,000 | 0.019 | |||
| 16/02/2026 | 0.029 | 0 | 34.835 | |||||
| 13/02/2026 | 0.031 | 710,000 | 33.758 | 50,000 | 0.028 | 660,000 | 0.031 | |
| 12/02/2026 | 0.018 | 870,000 | 31.670 | 820,000 | 0.018 | 50,000 | 0.020 | |
| 11/02/2026 | 0.020 | 40,000 | 31.680 | 40,000 | 0.019 | |||
| 10/02/2026 | 0.022 | 0 | 33.205 | |||||
| 09/02/2026 | 0.025 | 540,000 | 32.686 | 500,000 | 0.024 | 40,000 | 0.026 | |
| 06/02/2026 | 0.039 | 560,000 | 32.514 | 260,000 | 0.040 | 300,000 | 0.041 | |
| 05/02/2026 | 0.029 | 770,000 | 31.368 | 370,000 | 0.028 | 400,000 | 0.029 | |
| 04/02/2026 | 0.020 | 0 | 30.528 | |||||
| 03/02/2026 | 0.017 | 0 | 31.344 | |||||
| 02/02/2026 | 0.026 | 760,000 | 33.786 | 630,000 | 0.025 | 30,000 | 0.026 | |
| 30/01/2026 | 0.019 | 3,410,000 | 31.867 | 3,110,000 | 0.019 | 300,000 | 0.019 | |
| 29/01/2026 | 0.015 | 0 | 30.426 | |||||
| 28/01/2026 | 0.015 | 5,000,000 | 29.679 | 2,000,000 | 0.014 | 3,000,000 | 0.015 | |
| 27/01/2026 | 0.019 | 1,180,000 | 30.000 | 1,180,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
