10022 納指法興六三購Ｂ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.040 | 50,000 | 320,000 | 0.457 | 50,000 | 0.042 | |||
| 17/11/2025 | 0.056 | 0 | 270,000 | 0.386 | |||||
| 14/11/2025 | 0.047 | 40,000 | 270,000 | 0.386 | 20,000 | 0.046 | 20,000 | 0.053 | |
| 13/11/2025 | 0.071 | 30,000 | 270,000 | 0.386 | 30,000 | 0.071 | |||
| 12/11/2025 | 0.075 | 20,000 | 240,000 | 0.343 | 20,000 | 0.075 | |||
| 11/11/2025 | 0.071 | 210,000 | 220,000 | 0.314 | 210,000 | 0.072 | |||
| 10/11/2025 | 0.067 | 0 | 430,000 | 0.614 | |||||
| 07/11/2025 | 0.064 | 60,000 | 430,000 | 0.614 | 10,000 | 0.059 | 50,000 | 0.063 | |
| 06/11/2025 | 0.074 | 190,000 | 390,000 | 0.557 | 10,000 | 0.075 | 180,000 | 0.075 | |
| 05/11/2025 | 0.069 | 60,000 | 220,000 | 0.314 | 60,000 | 0.067 | |||
| 04/11/2025 | 0.078 | 20,000 | 160,000 | 0.229 | 20,000 | 0.080 | |||
| 03/11/2025 | 0.089 | 470,000 | 140,000 | 0.200 | 360,000 | 0.089 | 110,000 | 0.091 | |
| 31/10/2025 | 0.094 | 140,000 | 390,000 | 0.557 | 140,000 | 0.093 | |||
| 30/10/2025 | 0.095 | 2,750,000 | 530,000 | 0.757 | 1,150,000 | 0.094 | 1,600,000 | 0.098 | |
| 28/10/2025 | 0.080 | 70,000 | 80,000 | 0.114 | 20,000 | 0.080 | 50,000 | 0.080 | |
| 27/10/2025 | 0.073 | 40,000 | 50,000 | 0.071 | 40,000 | 0.071 | |||
| 24/10/2025 | 0.058 | 0 | 90,000 | 0.129 | |||||
| 23/10/2025 | 0.053 | 60,000 | 90,000 | 0.129 | 40,000 | 0.054 | 20,000 | 0.054 | |
| 22/10/2025 | 0.062 | 0 | 110,000 | 0.157 | |||||
| 21/10/2025 | 0.063 | 30,000 | 110,000 | 0.157 | 30,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
