| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 0 | 33.351 | |||||
| 25/02/2026 | 0.010 | 0 | 35.476 | |||||
| 24/02/2026 | 0.010 | 0 | 36.857 | |||||
| 23/02/2026 | 0.010 | 0 | 33.725 | |||||
| 20/02/2026 | 0.016 | 0 | 37.199 | |||||
| 16/02/2026 | 0.016 | 0 | 35.235 | |||||
| 13/02/2026 | 0.016 | 0 | 33.982 | |||||
| 12/02/2026 | 0.016 | 0 | 29.882 | |||||
| 11/02/2026 | 0.016 | 0 | 29.974 | |||||
| 10/02/2026 | 0.016 | 0 | 28.614 | |||||
| 09/02/2026 | 0.016 | 0 | 29.538 | |||||
| 06/02/2026 | 0.016 | 0 | 31.872 | |||||
| 05/02/2026 | 0.016 | 0 | 29.283 | |||||
| 04/02/2026 | 0.016 | 0 | 26.090 | |||||
| 03/02/2026 | 0.016 | 0 | 23.255 | |||||
| 02/02/2026 | 0.016 | 0 | 24.155 | |||||
| 30/01/2026 | 0.016 | 0 | 21.369 | |||||
| 29/01/2026 | 0.016 | 0 | 20.315 | |||||
| 28/01/2026 | 0.017 | 0 | 20.941 | |||||
| 27/01/2026 | 0.012 | 0 | 20.204 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |