10022 納指法興六三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.015 | 0 | 19.268 | |||||
| 08/01/2026 | 0.017 | 0 | 19.006 | |||||
| 07/01/2026 | 0.017 | 50,000 | 18.937 | 50,000 | 0.019 | |||
| 06/01/2026 | 0.016 | 100,000 | 19.710 | 100,000 | 0.016 | |||
| 05/01/2026 | 0.014 | 0 | 19.862 | |||||
| 02/01/2026 | 0.016 | 0 | 19.892 | |||||
| 31/12/2025 | 0.016 | 380,000 | 18.612 | 380,000 | 0.016 | |||
| 30/12/2025 | 0.020 | 0 | 19.281 | |||||
| 29/12/2025 | 0.021 | 210,000 | 18.829 | 210,000 | 0.021 | |||
| 24/12/2025 | 0.024 | 0 | 19.225 | |||||
| 23/12/2025 | 0.024 | 20,000 | 19.690 | 20,000 | 0.024 | |||
| 22/12/2025 | 0.025 | 10,000 | 20.368 | 10,000 | 0.025 | |||
| 19/12/2025 | 0.020 | 30,000 | 20.299 | 30,000 | 0.020 | |||
| 18/12/2025 | 0.015 | 970,000 | 20.388 | 790,000 | 0.014 | 170,000 | 0.016 | |
| 17/12/2025 | 0.022 | 80,000 | 20.057 | 10,000 | 0.022 | 70,000 | 0.022 | |
| 16/12/2025 | 0.019 | 90,000 | 19.452 | 90,000 | 0.020 | |||
| 15/12/2025 | 0.027 | 120,000 | 20.690 | 120,000 | 0.028 | |||
| 12/12/2025 | 0.038 | 480,000 | 20.155 | 300,000 | 0.040 | 180,000 | 0.040 | |
| 11/12/2025 | 0.038 | 500,000 | 19.596 | 50,000 | 0.035 | 450,000 | 0.039 | |
| 10/12/2025 | 0.045 | 830,000 | 21.247 | 780,000 | 0.043 | 50,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
