10022 納指法興六三購Ｂ (認購證)
按盤價 
0.040 -0.016 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.056 | 0 | 23.615 | |||||
| 14/11/2025 | 0.047 | 40,000 | 21.968 | 20,000 | 0.046 | 20,000 | 0.053 | |
| 13/11/2025 | 0.071 | 30,000 | 22.829 | 30,000 | 0.071 | |||
| 12/11/2025 | 0.075 | 20,000 | 23.174 | 20,000 | 0.075 | |||
| 11/11/2025 | 0.071 | 210,000 | 22.109 | 210,000 | 0.072 | |||
| 10/11/2025 | 0.067 | 0 | 24.198 | |||||
| 07/11/2025 | 0.064 | 60,000 | 23.139 | 10,000 | 0.059 | 50,000 | 0.063 | |
| 06/11/2025 | 0.074 | 190,000 | 21.980 | 10,000 | 0.075 | 180,000 | 0.075 | |
| 05/11/2025 | 0.069 | 60,000 | 22.151 | 60,000 | 0.067 | |||
| 04/11/2025 | 0.078 | 20,000 | 20.472 | 20,000 | 0.080 | |||
| 03/11/2025 | 0.089 | 470,000 | 22.264 | 360,000 | 0.089 | 110,000 | 0.091 | |
| 31/10/2025 | 0.094 | 140,000 | 23.200 | 140,000 | 0.093 | |||
| 30/10/2025 | 0.095 | 2,750,000 | 21.231 | 1,150,000 | 0.094 | 1,600,000 | 0.098 | |
| 28/10/2025 | 0.080 | 70,000 | 20.834 | 20,000 | 0.080 | 50,000 | 0.080 | |
| 27/10/2025 | 0.073 | 40,000 | 22.144 | 40,000 | 0.071 | |||
| 24/10/2025 | 0.058 | 0 | 21.134 | |||||
| 23/10/2025 | 0.053 | 60,000 | 21.321 | 40,000 | 0.054 | 20,000 | 0.054 | |
| 22/10/2025 | 0.062 | 0 | 21.375 | |||||
| 21/10/2025 | 0.063 | 30,000 | 21.396 | 30,000 | 0.063 | |||
| 20/10/2025 | 0.061 | 50,000 | 22.498 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
