10013 納指摩通六三購Ｂ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.017 | 440,000 | 3,690,000 | 3.690 | 120,000 | 0.016 | 320,000 | 0.018 | |
| 09/01/2026 | 0.017 | 40,000 | 3,490,000 | 3.490 | 40,000 | 0.017 | |||
| 08/01/2026 | 0.021 | 40,000 | 3,530,000 | 3.530 | 40,000 | 0.022 | |||
| 07/01/2026 | 0.020 | 580,000 | 3,490,000 | 3.490 | 200,000 | 0.020 | 380,000 | 0.022 | |
| 06/01/2026 | 0.020 | 190,000 | 3,310,000 | 3.310 | 190,000 | 0.020 | |||
| 05/01/2026 | 0.017 | 120,000 | 3,120,000 | 3.120 | 120,000 | 0.017 | |||
| 02/01/2026 | 0.020 | 0 | 3,000,000 | 3.000 | |||||
| 31/12/2025 | 0.021 | 0 | 3,000,000 | 3.000 | |||||
| 30/12/2025 | 0.021 | 40,000 | 3,000,000 | 3.000 | 40,000 | 0.021 | |||
| 29/12/2025 | 0.024 | 100,000 | 3,040,000 | 3.040 | 100,000 | 0.024 | |||
| 24/12/2025 | 0.024 | 300,000 | 3,140,000 | 3.140 | 300,000 | 0.024 | |||
| 23/12/2025 | 0.023 | 530,000 | 3,440,000 | 3.440 | 530,000 | 0.024 | |||
| 22/12/2025 | 0.027 | 650,000 | 2,910,000 | 2.910 | 240,000 | 0.026 | 410,000 | 0.027 | |
| 19/12/2025 | 0.023 | 450,000 | 2,740,000 | 2.740 | 400,000 | 0.022 | 50,000 | 0.023 | |
| 18/12/2025 | 0.017 | 410,000 | 3,090,000 | 3.090 | 410,000 | 0.016 | |||
| 17/12/2025 | 0.024 | 190,000 | 2,680,000 | 2.680 | 80,000 | 0.023 | 110,000 | 0.023 | |
| 16/12/2025 | 0.021 | 640,000 | 2,650,000 | 2.650 | 20,000 | 0.022 | 620,000 | 0.022 | |
| 15/12/2025 | 0.031 | 10,000 | 2,050,000 | 2.050 | 10,000 | 0.031 | |||
| 12/12/2025 | 0.043 | 40,000 | 2,040,000 | 2.040 | 40,000 | 0.044 | |||
| 11/12/2025 | 0.041 | 30,000 | 2,000,000 | 2.000 | 30,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
