| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 0 | 32.331 | |||||
| 25/02/2026 | 0.010 | 0 | 34.494 | |||||
| 24/02/2026 | 0.010 | 0 | 35.906 | |||||
| 23/02/2026 | 0.010 | 0 | 32.781 | |||||
| 20/02/2026 | 0.010 | 0 | 32.548 | |||||
| 16/02/2026 | 0.010 | 0 | 30.855 | |||||
| 13/02/2026 | 0.010 | 0 | 29.775 | |||||
| 12/02/2026 | 0.010 | 0 | 25.975 | |||||
| 11/02/2026 | 0.010 | 0 | 26.087 | |||||
| 10/02/2026 | 0.010 | 0 | 24.842 | |||||
| 09/02/2026 | 0.010 | 0 | 25.728 | |||||
| 06/02/2026 | 0.011 | 0 | 28.553 | |||||
| 05/02/2026 | 0.011 | 0 | 26.120 | |||||
| 04/02/2026 | 0.012 | 0 | 23.588 | |||||
| 03/02/2026 | 0.012 | 0 | 20.881 | |||||
| 02/02/2026 | 0.012 | 0 | 21.761 | |||||
| 30/01/2026 | 0.012 | 40,000 | 19.130 | 40,000 | 0.012 | |||
| 29/01/2026 | 0.018 | 0 | 20.210 | |||||
| 28/01/2026 | 0.018 | 0 | 20.512 | |||||
| 27/01/2026 | 0.013 | 190,000 | 19.897 | 190,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |