按盤價 
| 日期 | 數量（千股） | 金額（千元） | 回購價：最高~最低（元） |
|---|---|---|---|
| 05/02/25 | 123.5 | 1,646.5 | 13.420~13.220 |
| 03/02/25 | 232.0 | 2,953.1 | 12.880~12.540 |
| 24/01/25 | 251.0 | 3,350.4 | 13.440~13.280 |
| 23/01/25 | 375.5 | 4,986.9 | 13.440~13.140 |
| 31/12/24 | 178.5 | 2,506.2 | 14.140~13.940 |
| 30/12/24 | 350.0 | 4,940.3 | 14.280~13.960 |
| 27/12/24 | 204.5 | 2,872.3 | 14.100~13.940 |
| 13/12/24 | 185.5 | 2,663.5 | 14.460~14.300 |
| 09/12/24 | 306.0 | 4,363.6 | 14.500~14.100 |
| 27/11/24 | 287.5 | 4,103.9 | 14.440~14.060 |
| 26/11/24 | 117.0 | 1,641.9 | 14.120~13.960 |
| 25/11/24 | 128.0 | 1,795.8 | 14.100~14.000 |
| 01/11/24 | 330.0 | 4,923.2 | 14.980~14.800 |
| 25/09/24 | 194.0 | 2,486.0 | 12.820~12.800 |
| 24/09/24 | 204.0 | 2,528.1 | 12.480~12.280 |
| 23/09/24 | 225.5 | 2,766.6 | 12.300~12.220 |
| 19/09/24 | 452.0 | 5,442.6 | 12.200~11.800 |
| 17/09/24 | 54.5 | 640.7 | 11.800~11.700 |
| 16/09/24 | 63.0 | 738.5 | 11.840~11.520 |
| 10/09/24 | 428.0 | 5,040.3 | 11.880~11.680 |
| 05/09/24 | 138.0 | 1,668.3 | 12.140~12.040 |
| 02/09/24 | 580.0 | 7,021.5 | 12.200~12.060 |
| 30/08/24 | 800.0 | 9,975.4 | 12.640~12.300 |
| 29/08/24 | 800.0 | 9,839.1 | 12.440~12.040 |
| 28/08/24 | 1,532.5 | 18,748.8 | 12.480~11.980 |
【香港好去處】2025去邊最好玩？etnet為你提供全港最齊盛事活動，所有資訊盡在掌握！► 即睇
