64929 中芯瑞銀六九牛Ｂ
按盤價 
0.237 -0.007 (-2.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.244 | 71.300 | 0 | |||||
| 26/08/2026 | 0.231 | 69.700 | 5,000 | 5,000 | 0.224 | |||
| 25/08/2026 | 0.211 | 67.850 | 0 | |||||
| 24/08/2026 | 0.201 | 66.750 | 695,000 | 690,000 | 0.203 | 5,000 | 0.204 | |
| 21/08/2026 | 0.255 | 72.500 | 0 | |||||
| 20/08/2026 | 0.255 | 72.100 | 25,000 | 25,000 | 0.268 | |||
| 19/08/2026 | 0.260 | 73.000 | 10,000 | |||||
| 18/08/2026 | 0.290 | 75.850 | 5,000 | |||||
| 17/08/2026 | 0.285 | 75.150 | 280,000 | 250,000 | 0.270 | |||
| 14/08/2026 | 0.248 | 70.800 | 835,000 | 240,000 | 0.245 | 455,000 | 0.255 | |
| 13/08/2026 | 0.217 | 67.550 | 780,000 | 330,000 | 0.231 | |||
| 12/08/2026 | 0.210 | 67.400 | 130,000 | 125,000 | 0.214 | 5,000 | 0.202 | |
| 11/08/2026 | 0.190 | 65.300 | 10,000 | 10,000 | 0.191 | |||
| 10/08/2026 | 0.195 | 66.200 | 140,000 | 10,000 | 0.200 | 130,000 | 0.194 | |
| 07/08/2026 | 0.202 | 66.900 | 965,000 | 955,000 | 0.196 | |||
| 06/08/2026 | 0.186 | 65.350 | 470,000 | 460,000 | 0.198 | 10,000 | 0.185 | |
| 05/08/2026 | 0.214 | 68.000 | 250,000 | 180,000 | 0.210 | |||
| 04/08/2026 | 0.187 | 65.300 | 55,000 | 50,000 | 0.187 | |||
| 03/08/2026 | 0.155 | 62.200 | 105,000 | |||||
| 31/07/2026 | 0.166 | 63.250 | 315,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
