64929 中芯瑞銀六九牛B (R 牛證)
即時 按盤價 升0.290 +0.020 (+7.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.27073.45005,0000.000
06/07/20260.29575.75005,0000.000
03/07/20260.31577.60005,0000.000
02/07/20260.34080.40005,0000.000
30/06/20260.42589.40005,0000.000
29/06/20260.38084.80005,0000.000
26/06/20260.34080.00005,0000.000
25/06/20260.39586.00050,0005,0000.00050,0000.395
24/06/20260.38584.8001,015,00055,0000.030965,0000.338
23/06/20260.31577.85001,020,0000.510
22/06/20260.32578.9001,255,0001,020,0000.510290,0000.320965,0000.336
18/06/20260.30076.5001,410,000345,0000.1701,410,0000.301
17/06/20260.29075.7502,410,0001,755,0000.880660,0000.283
16/06/20260.27574.0001,720,0002,415,0001.2101,720,0000.298
15/06/20260.30076.6502,530,0004,135,0002.070100,0000.2952,430,0000.270
12/06/20260.25571.650200,0001,805,0000.900200,0000.275
11/06/20260.27073.300100,0002,005,0001.000100,0000.270
10/06/20260.26572.35001,905,0000.950
09/06/20260.28575.00001,905,0000.950
08/06/20260.26572.55001,905,0000.950
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康