64274 吉利瑞銀七七牛Ａ
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.118 | 18.300 | 70,000 | 70,000 | 0.121 | |||
| 26/08/2026 | 0.119 | 18.360 | 150,000 | 10,000 | 0.120 | 130,000 | 0.124 | |
| 25/08/2026 | 0.132 | 18.980 | 410,000 | 150,000 | 0.130 | 260,000 | 0.132 | |
| 24/08/2026 | 0.121 | 18.470 | 150,000 | 150,000 | 0.123 | |||
| 21/08/2026 | 0.125 | 18.750 | 30,000 | 30,000 | 0.126 | |||
| 20/08/2026 | 0.122 | 18.540 | 105,000 | 105,000 | 0.122 | |||
| 19/08/2026 | 0.110 | 17.930 | 0 | |||||
| 18/08/2026 | 0.118 | 18.260 | 295,000 | 295,000 | 0.126 | |||
| 17/08/2026 | 0.126 | 18.670 | 70,000 | 40,000 | 0.117 | 30,000 | 0.129 | |
| 14/08/2026 | 0.110 | 17.820 | 0 | |||||
| 13/08/2026 | 0.110 | 17.910 | 0 | |||||
| 12/08/2026 | 0.112 | 18.060 | 45,000 | 45,000 | 0.109 | |||
| 11/08/2026 | 0.116 | 18.200 | 775,000 | 770,000 | 0.125 | |||
| 10/08/2026 | 0.131 | 19.010 | 1,730,000 | 700,000 | 0.130 | 550,000 | 0.127 | |
| 07/08/2026 | 0.120 | 18.420 | 875,000 | 875,000 | 0.122 | |||
| 06/08/2026 | 0.121 | 18.560 | 435,000 | 230,000 | 0.124 | 205,000 | 0.121 | |
| 05/08/2026 | 0.140 | 19.430 | 0 | |||||
| 04/08/2026 | 0.133 | 19.080 | 30,000 | 30,000 | 0.135 | |||
| 03/08/2026 | 0.143 | 19.580 | 5,000 | 5,000 | 0.145 | |||
| 31/07/2026 | 0.145 | 19.800 | 235,000 | 20,000 | 0.146 | 100,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
