64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.101 | 17.620 | 1,145,000 | 155,000 | 0.150 | 555,000 | 0.097 | 590,000 | 0.096 |
| 29/05/2025 | 0.106 | 17.700 | 7,030,000 | 120,000 | 0.120 | 4,295,000 | 0.109 | 2,735,000 | 0.107 |
| 28/05/2025 | 0.103 | 17.640 | 6,035,000 | 1,680,000 | 1.680 | 2,265,000 | 0.108 | 3,470,000 | 0.108 |
| 27/05/2025 | 0.112 | 18.060 | 2,655,000 | 475,000 | 0.470 | 1,090,000 | 0.111 | 1,565,000 | 0.109 |
| 26/05/2025 | 0.119 | 18.380 | 40,000 | 0 | 0.000 | 40,000 | 0.130 | ||
| 23/05/2025 | 0.157 | 20.300 | 0 | 40,000 | 0.040 | ||||
| 22/05/2025 | 0.155 | 20.100 | 0 | 40,000 | 0.040 | ||||
| 21/05/2025 | 0.155 | 20.350 | 0 | 40,000 | 0.040 | ||||
| 20/05/2025 | 0.146 | 19.740 | 30,000 | 40,000 | 0.040 | 30,000 | 0.146 | ||
| 19/05/2025 | 0.137 | 19.240 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.146 | 19.740 | 30,000 | 10,000 | 0.010 | 30,000 | 0.143 | ||
| 15/05/2025 | 0.141 | 19.580 | 0 | 40,000 | 0.040 | ||||
| 14/05/2025 | 0.132 | 19.140 | 0 | 40,000 | 0.040 | ||||
| 13/05/2025 | 0.123 | 18.680 | 20,000 | 40,000 | 0.040 | 20,000 | 0.122 | ||
| 12/05/2025 | 0.129 | 18.980 | 0 | 60,000 | 0.060 | ||||
| 09/05/2025 | 0.115 | 18.360 | 20,000 | 60,000 | 0.060 | 20,000 | 0.111 | ||
| 08/05/2025 | 0.101 | 17.520 | 60,000 | 80,000 | 0.080 | 60,000 | 0.103 | ||
| 07/05/2025 | 0.086 | 16.780 | 10,000 | 20,000 | 0.020 | 10,000 | 0.086 | ||
| 06/05/2025 | 0.085 | 16.740 | 0 | 30,000 | 0.030 | ||||
| 02/05/2025 | 0.085 | 16.680 | 190,000 | 30,000 | 0.030 | 190,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
