64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.114 | 18.170 | 670,000 | 2,400,000 | 2.400 | 640,000 | 0.114 | 30,000 | 0.113 |
| 10/07/2026 | 0.125 | 18.640 | 460,000 | 3,010,000 | 3.010 | 300,000 | 0.130 | 20,000 | 0.120 |
| 09/07/2026 | 0.115 | 18.130 | 805,000 | 3,290,000 | 3.290 | 200,000 | 0.114 | 605,000 | 0.113 |
| 08/07/2026 | 0.132 | 18.990 | 515,000 | 2,885,000 | 2.890 | 325,000 | 0.138 | 40,000 | 0.132 |
| 07/07/2026 | 0.135 | 19.220 | 1,125,000 | 3,170,000 | 3.170 | 665,000 | 0.126 | ||
| 06/07/2026 | 0.125 | 18.640 | 1,165,000 | 3,835,000 | 3.840 | 435,000 | 0.128 | 530,000 | 0.134 |
| 03/07/2026 | 0.117 | 18.300 | 265,000 | 3,740,000 | 3.740 | ||||
| 02/07/2026 | 0.099 | 17.320 | 1,945,000 | 3,740,000 | 3.740 | 285,000 | 0.101 | 1,085,000 | 0.103 |
| 30/06/2026 | 0.089 | 16.860 | 790,000 | 2,940,000 | 2.940 | 195,000 | 0.087 | 475,000 | 0.090 |
| 29/06/2026 | 0.090 | 16.920 | 395,000 | 2,660,000 | 2.660 | 390,000 | 0.093 | ||
| 26/06/2026 | 0.094 | 17.060 | 700,000 | 3,050,000 | 3.050 | 15,000 | 0.090 | 485,000 | 0.098 |
| 25/06/2026 | 0.098 | 17.220 | 0 | 2,580,000 | 2.580 | ||||
| 24/06/2026 | 0.103 | 17.560 | 15,000 | 2,580,000 | 2.580 | 15,000 | 0.103 | ||
| 23/06/2026 | 0.109 | 17.820 | 895,000 | 2,595,000 | 2.600 | 315,000 | 0.108 | 515,000 | 0.110 |
| 22/06/2026 | 0.101 | 17.450 | 4,900,000 | 2,395,000 | 2.400 | 2,340,000 | 0.100 | 2,560,000 | 0.094 |
| 18/06/2026 | 0.123 | 18.590 | 20,000 | 2,175,000 | 2.170 | 20,000 | 0.130 | ||
| 17/06/2026 | 0.132 | 19.040 | 120,000 | 2,155,000 | 2.150 | 20,000 | 0.128 | 100,000 | 0.131 |
| 16/06/2026 | 0.144 | 19.580 | 260,000 | 2,075,000 | 2.080 | 100,000 | 0.151 | 160,000 | 0.149 |
| 15/06/2026 | 0.154 | 20.040 | 450,000 | 2,015,000 | 2.020 | 350,000 | 0.150 | ||
| 12/06/2026 | 0.135 | 19.150 | 100,000 | 2,365,000 | 2.370 | 100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
