63198 華虹法興六乙牛Ｅ
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 122.800 | 30,550,000 | 8,600,000 | 0.039 | 7,850,000 | 0.040 | |
| 26/08/2026 | 0.031 | 117.500 | 83,550,000 | 28,250,000 | 0.026 | 37,700,000 | 0.027 | |
| 25/08/2026 | 0.015 | 110.400 | 8,400,000 | 4,600,000 | 0.010 | 2,550,000 | 0.015 | |
| 24/08/2026 | 0.011 | 108.800 | 17,350,000 | 9,400,000 | 0.015 | 3,250,000 | 0.014 | |
| 21/08/2026 | 0.025 | 114.800 | 64,600,000 | 27,100,000 | 0.024 | 24,450,000 | 0.024 | |
| 20/08/2026 | 0.018 | 111.900 | 33,900,000 | 17,050,000 | 0.016 | 9,100,000 | 0.019 | |
| 19/08/2026 | 0.021 | 113.700 | 76,050,000 | 17,350,000 | 0.019 | 44,050,000 | 0.022 | |
| 18/08/2026 | 0.055 | 128.900 | 1,800,000 | 1,350,000 | 0.058 | |||
| 17/08/2026 | 0.078 | 139.900 | 500,000 | |||||
| 14/08/2026 | 0.058 | 130.200 | 1,900,000 | 450,000 | 0.058 | |||
| 13/08/2026 | 0.093 | 147.200 | 200,000 | 200,000 | 0.094 | |||
| 12/08/2026 | 0.081 | 142.800 | 0 | |||||
| 11/08/2026 | 0.065 | 133.300 | 0 | |||||
| 10/08/2026 | 0.073 | 137.500 | 100,000 | 100,000 | 0.078 | |||
| 07/08/2026 | 0.077 | 141.200 | 100,000 | |||||
| 06/08/2026 | 0.071 | 136.700 | 150,000 | 50,000 | 0.082 | |||
| 05/08/2026 | 0.080 | 141.500 | 250,000 | 150,000 | 0.078 | |||
| 04/08/2026 | 0.068 | 135.100 | 900,000 | 100,000 | 0.060 | 100,000 | 0.061 | |
| 03/08/2026 | 0.051 | 126.800 | 400,000 | |||||
| 31/07/2026 | 0.054 | 128.300 | 2,900,000 | 350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
