63198 吉利摩通六二牛Ａ (R 牛證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.066 | 17.460 | 7,600,000 | 8,620,000 | 8.620 | 3,770,000 | 0.065 | 2,720,000 | 0.064 |
| 30/05/2025 | 0.068 | 17.620 | 11,875,000 | 9,670,000 | 9.670 | 4,950,000 | 0.064 | 4,555,000 | 0.063 |
| 29/05/2025 | 0.071 | 17.700 | 11,435,000 | 10,065,000 | 10.065 | 4,805,000 | 0.073 | 4,085,000 | 0.074 |
| 28/05/2025 | 0.069 | 17.640 | 25,560,000 | 10,785,000 | 10.785 | 10,965,000 | 0.073 | 11,875,000 | 0.074 |
| 27/05/2025 | 0.079 | 18.060 | 19,745,000 | 9,875,000 | 9.875 | 6,935,000 | 0.076 | 8,910,000 | 0.076 |
| 26/05/2025 | 0.085 | 18.380 | 11,115,000 | 7,900,000 | 7.900 | 4,550,000 | 0.098 | 3,950,000 | 0.099 |
| 23/05/2025 | 0.124 | 20.300 | 2,395,000 | 8,500,000 | 8.500 | 790,000 | 0.122 | 865,000 | 0.121 |
| 22/05/2025 | 0.122 | 20.100 | 6,790,000 | 8,425,000 | 8.425 | 3,105,000 | 0.123 | 3,375,000 | 0.126 |
| 21/05/2025 | 0.123 | 20.350 | 12,880,000 | 8,155,000 | 8.155 | 6,295,000 | 0.125 | 5,940,000 | 0.124 |
| 20/05/2025 | 0.113 | 19.740 | 9,270,000 | 8,510,000 | 8.510 | 3,585,000 | 0.106 | 3,910,000 | 0.108 |
| 19/05/2025 | 0.104 | 19.240 | 3,000,000 | 8,185,000 | 8.185 | 1,785,000 | 0.103 | 800,000 | 0.103 |
| 16/05/2025 | 0.113 | 19.740 | 30,020,000 | 9,170,000 | 9.170 | 10,230,000 | 0.115 | 14,140,000 | 0.112 |
| 15/05/2025 | 0.109 | 19.580 | 55,350,000 | 5,260,000 | 5.260 | 19,035,000 | 0.107 | 19,440,000 | 0.105 |
| 14/05/2025 | 0.100 | 19.140 | 27,695,000 | 4,855,000 | 4.855 | 10,920,000 | 0.098 | 11,120,000 | 0.096 |
| 13/05/2025 | 0.092 | 18.680 | 12,275,000 | 4,655,000 | 4.655 | 5,990,000 | 0.090 | 5,875,000 | 0.089 |
| 12/05/2025 | 0.098 | 18.980 | 10,930,000 | 4,770,000 | 4.770 | 4,375,000 | 0.095 | 4,275,000 | 0.096 |
| 09/05/2025 | 0.084 | 18.360 | 7,630,000 | 4,870,000 | 4.870 | 3,525,000 | 0.075 | 2,290,000 | 0.076 |
| 08/05/2025 | 0.067 | 17.520 | 11,125,000 | 6,105,000 | 6.105 | 1,895,000 | 0.066 | 2,580,000 | 0.063 |
| 07/05/2025 | 0.053 | 16.780 | 6,760,000 | 5,420,000 | 5.420 | 4,400,000 | 0.059 | 1,140,000 | 0.057 |
| 06/05/2025 | 0.052 | 16.740 | 7,290,000 | 8,680,000 | 8.680 | 2,905,000 | 0.052 | 1,970,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
