60087 恒指法巴八五熊９
按盤價 
0.187 +0.001 (+0.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.186 | 25,440.170 | 1,450,000 | 910,000 | 0.185 | |||
| 11/08/2026 | 0.162 | 25,652.820 | 5,840,000 | 1,440,000 | 0.143 | 1,120,000 | 0.129 | |
| 10/08/2026 | 0.136 | 25,937.490 | 3,980,000 | 640,000 | 0.148 | 1,890,000 | 0.144 | |
| 07/08/2026 | 0.162 | 25,668.030 | 3,490,000 | 480,000 | 0.173 | 1,060,000 | 0.166 | |
| 06/08/2026 | 0.177 | 25,530.280 | 3,260,000 | 2,090,000 | 0.174 | 100,000 | 0.177 | |
| 05/08/2026 | 0.139 | 25,915.820 | 2,220,000 | 100,000 | 0.142 | 660,000 | 0.140 | |
| 04/08/2026 | 0.146 | 25,852.920 | 5,090,000 | 2,330,000 | 0.135 | 1,250,000 | 0.137 | |
| 03/08/2026 | 0.131 | 26,009.400 | 5,940,000 | 100,000 | 0.136 | 3,260,000 | 0.128 | |
| 31/07/2026 | 0.139 | 25,884.430 | 1,860,000 | 70,000 | 0.160 | 1,270,000 | 0.144 | |
| 30/07/2026 | 0.143 | 25,858.880 | 2,060,000 | 580,000 | 0.153 | 780,000 | 0.145 | |
| 29/07/2026 | 0.150 | 25,807.920 | 1,950,000 | 490,000 | 0.162 | 1,400,000 | 0.159 | |
| 28/07/2026 | 0.195 | 25,310.850 | 1,900,000 | 1,000,000 | 0.206 | 900,000 | 0.194 | |
| 27/07/2026 | 0.201 | 25,207.180 | 1,300,000 | 400,000 | 0.204 | 900,000 | 0.203 | |
| 24/07/2026 | 0.225 | 24,963.230 | 1,200,000 | 1,200,000 | 0.227 | |||
| 23/07/2026 | 0.204 | 25,210.810 | 1,450,000 | 100,000 | 0.206 | 1,350,000 | 0.203 | |
| 22/07/2026 | 0.234 | 24,892.660 | 2,110,000 | 1,500,000 | 0.230 | 610,000 | 0.221 | |
| 21/07/2026 | 0.209 | 25,132.290 | 800,000 | 600,000 | 0.212 | 200,000 | 0.215 | |
| 20/07/2026 | 0.213 | 25,143.050 | 2,150,000 | 450,000 | 0.224 | 1,700,000 | 0.213 | |
| 17/07/2026 | 0.265 | 24,562.240 | 120,000 | 50,000 | 0.215 | 70,000 | 0.224 | |
| 16/07/2026 | 0.221 | 25,008.600 | 510,000 | 280,000 | 0.221 | 230,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
