57358 小米瑞銀七一牛Ｉ
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.048 | 27.480 | 1,080,000 | 60,000 | 0.050 | 880,000 | 0.051 | |
| 26/08/2026 | 0.058 | 28.460 | 1,120,000 | 340,000 | 0.061 | 580,000 | 0.063 | |
| 25/08/2026 | 0.051 | 27.760 | 1,960,000 | 1,820,000 | 0.052 | |||
| 24/08/2026 | 0.051 | 27.820 | 2,060,000 | 280,000 | 0.050 | |||
| 21/08/2026 | 0.062 | 29.020 | 8,280,000 | 2,040,000 | 0.061 | 2,960,000 | 0.057 | |
| 20/08/2026 | 0.050 | 27.760 | 4,520,000 | 3,260,000 | 0.056 | |||
| 19/08/2026 | 0.046 | 27.440 | 7,940,000 | 1,580,000 | 0.049 | |||
| 18/08/2026 | 0.035 | 26.180 | 4,560,000 | 120,000 | 0.024 | 900,000 | 0.032 | |
| 17/08/2026 | 0.031 | 25.880 | 3,280,000 | 760,000 | 0.032 | |||
| 14/08/2026 | 0.027 | 25.620 | 2,260,000 | 20,000 | 0.029 | |||
| 13/08/2026 | 0.029 | 25.880 | 2,260,000 | 800,000 | 0.029 | 140,000 | 0.032 | |
| 12/08/2026 | 0.035 | 26.360 | 3,020,000 | 220,000 | 0.035 | |||
| 11/08/2026 | 0.038 | 26.660 | 2,940,000 | 740,000 | 0.038 | |||
| 10/08/2026 | 0.048 | 27.620 | 5,100,000 | 40,000 | 0.044 | |||
| 07/08/2026 | 0.042 | 27.060 | 5,660,000 | 1,960,000 | 0.036 | |||
| 06/08/2026 | 0.040 | 26.860 | 3,880,000 | 1,200,000 | 0.043 | |||
| 05/08/2026 | 0.048 | 27.640 | 4,680,000 | 1,580,000 | 0.048 | 480,000 | 0.049 | |
| 04/08/2026 | 0.052 | 27.960 | 6,080,000 | 1,320,000 | 0.046 | 640,000 | 0.054 | |
| 03/08/2026 | 0.051 | 27.960 | 3,360,000 | |||||
| 31/07/2026 | 0.060 | 28.780 | 6,080,000 | 2,920,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
