57358 恒指星展七乙熊Ｃ (R 熊證)
按盤價 
0.118 +0.020 (+20.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.098 | 26,485.900 | 70,000 | 1,460,000 | 1.460 | 70,000 | 0.098 | ||
| 05/11/2025 | 0.153 | 25,935.410 | 1,390,000 | 1,390,000 | 1.390 | 1,390,000 | 0.172 | ||
| 04/11/2025 | 0.142 | 25,952.400 | 20,000 | 0.000 | 10,000 | 0.119 | 10,000 | 0.118 | |
| 03/11/2025 | 0.127 | 26,158.360 | 0 | 0.000 | |||||
| 31/10/2025 | 0.142 | 25,906.650 | 9,980,000 | 0.000 | 4,990,000 | 0.130 | 4,990,000 | 0.122 | |
| 30/10/2025 | 0.112 | 26,282.690 | 10,860,000 | 0.000 | 5,270,000 | 0.114 | 5,270,000 | 0.114 | |
| 28/10/2025 | 0.114 | 26,346.140 | 400,000 | 0.000 | 280,000 | 0.107 | 120,000 | 0.101 | |
| 27/10/2025 | 0.103 | 26,433.700 | 200,000 | 160,000 | 0.160 | 70,000 | 0.099 | 130,000 | 0.105 |
| 24/10/2025 | 0.128 | 26,160.150 | 0 | 100,000 | 0.100 | ||||
| 23/10/2025 | 0.152 | 25,967.980 | 120,000 | 100,000 | 0.100 | 60,000 | 0.160 | 60,000 | 0.173 |
| 22/10/2025 | 0.163 | 25,781.770 | 90,000 | 100,000 | 0.100 | 90,000 | 0.165 | ||
| 21/10/2025 | 0.136 | 26,027.550 | 780,000 | 190,000 | 0.190 | 340,000 | 0.112 | 440,000 | 0.113 |
| 20/10/2025 | 0.154 | 25,858.830 | 130,000 | 90,000 | 0.090 | 40,000 | 0.150 | 90,000 | 0.155 |
| 17/10/2025 | 0.217 | 25,247.100 | 290,000 | 40,000 | 0.040 | 210,000 | 0.191 | 80,000 | 0.159 |
| 16/10/2025 | 0.151 | 25,888.510 | 400,000 | 170,000 | 0.170 | 350,000 | 0.156 | 50,000 | 0.153 |
| 15/10/2025 | 0.149 | 25,910.600 | 510,000 | 470,000 | 0.470 | 280,000 | 0.157 | 50,000 | 0.149 |
| 14/10/2025 | 0.194 | 25,441.350 | 610,000 | 700,000 | 0.700 | 610,000 | 0.141 | ||
| 13/10/2025 | 0.155 | 25,889.480 | 12,030,000 | 1,310,000 | 1.310 | 5,820,000 | 0.172 | 5,930,000 | 0.168 |
| 10/10/2025 | 0.112 | 26,290.320 | 5,100,000 | 1,200,000 | 1.200 | 3,040,000 | 0.097 | 940,000 | 0.092 |
| 09/10/2025 | 0.071 | 26,752.590 | 175,340,000 | 3,300,000 | 3.300 | 78,950,000 | 0.064 | 80,190,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
