29983 聯想摩利六甲購Ｃ (認購證)
按盤價 
0.710 -0.010 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.720 | 32.420 | 60,000 | 67.492 | 60,000 | 0.720 | ||
| 08/09/2026 | 0.570 | 30.360 | 40,000 | 67.644 | 40,000 | 0.570 | ||
| 07/09/2026 | 0.730 | 32.360 | 0 | 69.730 | ||||
| 04/09/2026 | 0.730 | 32.400 | 40,000 | 67.794 | 40,000 | 0.690 | ||
| 03/09/2026 | 0.620 | 30.540 | 660,000 | 72.824 | 340,000 | 0.680 | 320,000 | 0.616 |
| 02/09/2026 | 0.600 | 30.600 | 0 | 67.696 | ||||
| 01/09/2026 | 0.600 | 30.580 | 0 | 67.623 | ||||
| 31/08/2026 | 0.580 | 30.040 | 0 | 70.638 | ||||
| 28/08/2026 | 0.590 | 29.960 | 0 | 72.323 | ||||
| 27/08/2026 | 0.650 | 30.720 | 40,000 | 73.202 | 20,000 | 0.650 | ||
| 26/08/2026 | 0.640 | 30.560 | 40,000 | 73.042 | 40,000 | 0.640 | ||
| 25/08/2026 | 0.630 | 30.800 | 20,000 | 67.661 | 20,000 | 0.540 | ||
| 24/08/2026 | 0.590 | 29.640 | 2,040,000 | 74.726 | 2,000,000 | 0.640 | 40,000 | 0.680 |
| 21/08/2026 | 0.600 | 29.780 | 0 | 73.642 | ||||
| 20/08/2026 | 0.600 | 29.720 | 0 | 73.985 | ||||
| 19/08/2026 | 0.600 | 30.120 | 40,000 | 68.749 | 20,000 | 0.580 | 20,000 | 0.690 |
| 18/08/2026 | 0.720 | 31.340 | 0 | 74.397 | ||||
| 17/08/2026 | 0.850 | 33.020 | 0 | 74.898 | ||||
| 14/08/2026 | 0.900 | 33.600 | 340,000 | 74.745 | 120,000 | 0.945 | 220,000 | 0.920 |
| 13/08/2026 | 0.970 | 34.900 | 2,600,000 | 68.054 | 400,000 | 0.922 | 80,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
