29976 南航摩通七一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.027 | 2.995 | 400,000 | 72.565 | 210,000 | 0.027 | 120,000 | 0.028 |
| 18/09/2026 | 0.026 | 2.960 | 0 | 72.213 | ||||
| 17/09/2026 | 0.026 | 2.900 | 0 | 74.418 | ||||
| 16/09/2026 | 0.027 | 2.920 | 0 | 74.264 | ||||
| 15/09/2026 | 0.027 | 2.900 | 190,000 | 74.813 | 190,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 2.930 | 0 | 74.227 | ||||
| 11/09/2026 | 0.030 | 3.035 | 560,000 | 70.892 | 200,000 | 0.027 | 360,000 | 0.027 |
| 10/09/2026 | 0.032 | 3.030 | 0 | 72.547 | ||||
| 09/09/2026 | 0.033 | 3.080 | 310,000 | 71.067 | 310,000 | 0.033 | ||
| 08/09/2026 | 0.034 | 3.075 | 0 | 71.829 | ||||
| 07/09/2026 | 0.034 | 3.055 | 0 | 72.393 | ||||
| 04/09/2026 | 0.034 | 3.040 | 20,000 | 72.239 | 10,000 | 0.034 | 10,000 | 0.034 |
| 03/09/2026 | 0.033 | 3.025 | 200,000 | 71.785 | 100,000 | 0.033 | 100,000 | 0.033 |
| 02/09/2026 | 0.031 | 2.975 | 0 | 71.891 | ||||
| 01/09/2026 | 0.036 | 3.070 | 0 | 71.886 | ||||
| 31/08/2026 | 0.038 | 3.110 | 14,820,000 | 71.547 | 7,410,000 | 0.038 | 7,410,000 | 0.038 |
| 28/08/2026 | 0.049 | 3.280 | 15,790,000 | 71.598 | 7,810,000 | 0.049 | 7,980,000 | 0.048 |
| 27/08/2026 | 0.048 | 3.270 | 19,200,000 | 71.109 | 9,600,000 | 0.048 | 9,600,000 | 0.048 |
| 26/08/2026 | 0.052 | 3.300 | 10,000 | 72.250 | 10,000 | 0.052 | ||
| 25/08/2026 | 0.048 | 3.235 | 0 | 72.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
