29941 嗶哩摩通五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.011 | 147.100 | 0 | 111.609 | ||||
| 29/05/2025 | 0.011 | 153.100 | 0 | 100.527 | ||||
| 28/05/2025 | 0.011 | 151.700 | 0 | 100.233 | ||||
| 27/05/2025 | 0.011 | 148.300 | 0 | 102.660 | ||||
| 26/05/2025 | 0.011 | 148.200 | 16,000 | 100.715 | ||||
| 23/05/2025 | 0.011 | 146.400 | 0 | 97.451 | ||||
| 22/05/2025 | 0.012 | 140.300 | 0 | 105.472 | ||||
| 21/05/2025 | 0.012 | 146.000 | 0 | 96.379 | ||||
| 20/05/2025 | 0.012 | 140.200 | 0 | 101.867 | ||||
| 19/05/2025 | 0.012 | 143.000 | 0 | 96.736 | ||||
| 16/05/2025 | 0.012 | 144.800 | 18,000 | 90.328 | ||||
| 15/05/2025 | 0.012 | 139.500 | 40,000 | 95.303 | ||||
| 14/05/2025 | 0.012 | 142.800 | 0 | 90.132 | ||||
| 13/05/2025 | 0.012 | 141.700 | 86,000 | 90.187 | 86,000 | 0.012 | ||
| 12/05/2025 | 0.015 | 146.300 | 72,000 | 88.063 | 72,000 | 0.015 | ||
| 09/05/2025 | 0.012 | 137.200 | 0 | 90.736 | ||||
| 08/05/2025 | 0.012 | 138.400 | 1,308,000 | 88.332 | 1,308,000 | 0.012 | ||
| 07/05/2025 | 0.016 | 139.000 | 0 | 92.228 | ||||
| 06/05/2025 | 0.017 | 141.100 | 0 | 90.031 | ||||
| 02/05/2025 | 0.017 | 140.200 | 0 | 87.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
