日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 147.100 | 0 | 109.440 | ||||
29/05/2025 | 0.010 | 153.100 | 0 | 98.536 | ||||
28/05/2025 | 0.010 | 151.700 | 0 | 98.257 | ||||
27/05/2025 | 0.010 | 148.300 | 0 | 100.658 | ||||
26/05/2025 | 0.010 | 148.200 | 0 | 98.751 | ||||
23/05/2025 | 0.010 | 146.400 | 0 | 95.561 | ||||
22/05/2025 | 0.010 | 140.300 | 0 | 101.617 | ||||
21/05/2025 | 0.010 | 146.000 | 0 | 92.800 | ||||
20/05/2025 | 0.010 | 140.200 | 0 | 98.141 | ||||
19/05/2025 | 0.010 | 143.000 | 0 | 93.170 | ||||
16/05/2025 | 0.010 | 144.800 | 0 | 86.981 | ||||
15/05/2025 | 0.010 | 139.500 | 0 | 91.823 | ||||
14/05/2025 | 0.010 | 142.800 | 0 | 86.810 | ||||
13/05/2025 | 0.010 | 141.700 | 94,000 | 86.873 | 94,000 | 0.010 | ||
12/05/2025 | 0.015 | 146.300 | 0 | 88.063 | ||||
09/05/2025 | 0.014 | 137.200 | 0 | 93.747 | ||||
08/05/2025 | 0.014 | 138.400 | 0 | 91.273 | ||||
07/05/2025 | 0.017 | 139.000 | 0 | 93.505 | ||||
06/05/2025 | 0.017 | 141.100 | 0 | 90.031 | ||||
02/05/2025 | 0.017 | 140.200 | 0 | 87.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |