29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.170 -0.001 (-0.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.171 | 10.520 | 2,240,000 | 46.274 | 1,115,000 | 0.167 | 1,115,000 | 0.167 |
| 30/05/2025 | 0.174 | 10.560 | 350,000 | 46.095 | 175,000 | 0.175 | 175,000 | 0.180 |
| 29/05/2025 | 0.177 | 10.580 | 3,845,000 | 46.242 | 1,920,000 | 0.184 | 1,925,000 | 0.182 |
| 28/05/2025 | 0.171 | 10.480 | 180,000 | 46.337 | 90,000 | 0.174 | 90,000 | 0.174 |
| 27/05/2025 | 0.173 | 10.520 | 2,260,000 | 45.643 | 1,130,000 | 0.174 | 1,130,000 | 0.173 |
| 26/05/2025 | 0.175 | 10.500 | 5,855,000 | 46.048 | 2,925,000 | 0.181 | 2,930,000 | 0.181 |
| 23/05/2025 | 0.174 | 10.520 | 2,730,000 | 45.517 | 1,365,000 | 0.176 | 1,365,000 | 0.177 |
| 22/05/2025 | 0.173 | 10.480 | 3,750,000 | 45.708 | 1,875,000 | 0.176 | 1,875,000 | 0.177 |
| 21/05/2025 | 0.165 | 10.480 | 3,940,000 | 44.546 | 1,970,000 | 0.168 | 1,970,000 | 0.166 |
| 20/05/2025 | 0.157 | 10.360 | 6,410,000 | 43.031 | 3,205,000 | 0.153 | 3,205,000 | 0.153 |
| 19/05/2025 | 0.155 | 10.320 | 13,390,000 | 43.074 | 6,695,000 | 0.155 | 6,695,000 | 0.155 |
| 16/05/2025 | 0.156 | 10.340 | 15,375,000 | 42.825 | 7,685,000 | 0.152 | 7,690,000 | 0.150 |
| 15/05/2025 | 0.139 | 10.040 | 2,710,000 | 43.207 | 1,355,000 | 0.136 | 1,355,000 | 0.135 |
| 14/05/2025 | 0.126 | 9.840 | 2,170,000 | 43.081 | 1,085,000 | 0.126 | 1,085,000 | 0.125 |
| 13/05/2025 | 0.123 | 9.740 | 2,200,000 | 43.493 | 1,100,000 | 0.125 | 1,100,000 | 0.124 |
| 12/05/2025 | 0.127 | 9.710 | 3,210,000 | 44.338 | 1,605,000 | 0.121 | 1,605,000 | 0.120 |
| 09/05/2025 | 0.113 | 9.460 | 0 | 44.261 | ||||
| 08/05/2025 | 0.111 | 9.380 | 730,000 | 44.615 | 365,000 | 0.108 | 365,000 | 0.109 |
| 07/05/2025 | 0.109 | 9.300 | 1,010,000 | 44.966 | 505,000 | 0.114 | 505,000 | 0.114 |
| 06/05/2025 | 0.110 | 9.280 | 620,000 | 45.112 | 310,000 | 0.110 | 310,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
