29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.197 -0.003 (-1.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.200 | 11.960 | 560,000 | 38.134 | 280,000 | 0.198 | 280,000 | 0.198 |
| 16/07/2025 | 0.192 | 11.800 | 2,880,000 | 38.724 | 1,440,000 | 0.198 | 1,440,000 | 0.198 |
| 15/07/2025 | 0.198 | 11.880 | 3,740,000 | 38.682 | 1,880,000 | 0.196 | 1,860,000 | 0.197 |
| 14/07/2025 | 0.191 | 11.780 | 5,300,000 | 38.770 | 2,650,000 | 0.188 | 2,650,000 | 0.189 |
| 11/07/2025 | 0.192 | 11.800 | 6,670,000 | 38.498 | 3,335,000 | 0.200 | 3,335,000 | 0.200 |
| 10/07/2025 | 0.193 | 11.800 | 3,280,000 | 38.560 | 1,630,000 | 0.192 | 1,650,000 | 0.197 |
| 09/07/2025 | 0.186 | 11.680 | 2,660,000 | 38.834 | 1,330,000 | 0.182 | 1,320,000 | 0.183 |
| 08/07/2025 | 0.178 | 11.600 | 14,120,000 | 38.690 | 7,070,000 | 0.172 | 7,050,000 | 0.171 |
| 07/07/2025 | 0.130 | 11.000 | 4,080,000 | 37.934 | 2,040,000 | 0.132 | 2,040,000 | 0.131 |
| 04/07/2025 | 0.123 | 10.780 | 0 | 38.778 | ||||
| 03/07/2025 | 0.126 | 10.880 | 620,000 | 38.230 | 310,000 | 0.130 | 310,000 | 0.130 |
| 02/07/2025 | 0.129 | 10.900 | 1,200,000 | 38.419 | 600,000 | 0.130 | 600,000 | 0.130 |
| 30/06/2025 | 0.118 | 10.700 | 500,000 | 38.494 | 250,000 | 0.119 | 250,000 | 0.120 |
| 27/06/2025 | 0.122 | 10.760 | 415,000 | 38.359 | 285,000 | 0.127 | 130,000 | 0.128 |
| 26/06/2025 | 0.129 | 10.860 | 3,660,000 | 38.400 | 1,770,000 | 0.129 | 1,755,000 | 0.128 |
| 25/06/2025 | 0.124 | 10.760 | 2,510,000 | 38.534 | 1,260,000 | 0.120 | 1,250,000 | 0.120 |
| 24/06/2025 | 0.113 | 10.560 | 2,760,000 | 38.628 | 1,300,000 | 0.108 | 1,460,000 | 0.108 |
| 23/06/2025 | 0.091 | 10.180 | 1,000,000 | 38.408 | 490,000 | 0.090 | 510,000 | 0.090 |
| 20/06/2025 | 0.100 | 10.060 | 1,120,000 | 40.827 | 560,000 | 0.113 | 560,000 | 0.113 |
| 19/06/2025 | 0.113 | 10.060 | 2,080,000 | 42.922 | 1,050,000 | 0.113 | 1,030,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
