29862 比電信證七一購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 66.301 | ||||||
| 21/09/2026 | 0 | 66.658 | ||||||
| 18/09/2026 | 0 | 64.904 | ||||||
| 17/09/2026 | 0 | 64.858 | ||||||
| 16/09/2026 | 0 | 64.624 | 100,000 | 0.016 | ||||
| 15/09/2026 | 0 | 65.496 | 10,000 | 0.016 | ||||
| 14/09/2026 | 0 | 65.515 | 105,000 | 0.020 | ||||
| 11/09/2026 | 0 | 66.136 | ||||||
| 10/09/2026 | 0 | 65.515 | 230,000 | 0.029 | 50,000 | 0.028 | ||
| 09/09/2026 | 0 | 65.956 | 290,000 | 0.036 | 220,000 | 0.037 | ||
| 08/09/2026 | 0 | 66.511 | 1,190,000 | 0.048 | 1,270,000 | 0.049 | ||
| 07/09/2026 | 0 | 66.680 | 425,000 | 0.052 | 375,000 | 0.046 | ||
| 04/09/2026 | 0 | 66.483 | 55,000 | 0.042 | 935,000 | 0.046 | ||
| 03/09/2026 | 0 | 66.085 | 190,000 | 0.046 | 190,000 | 0.051 | ||
| 02/09/2026 | 0 | 66.072 | 1,120,000 | 0.056 | 1,120,000 | 0.058 | ||
| 01/09/2026 | 0 | 66.310 | 860,000 | 0.068 | 760,000 | 0.067 | ||
| 31/08/2026 | 0 | 66.761 | 15,710,000 | 0.046 | 15,765,000 | 0.046 | ||
| 28/08/2026 | 0 | 67.016 | 1,600,000 | 0.040 | 1,570,000 | 0.039 | ||
| 27/08/2026 | 0 | 67.392 | ||||||
| 26/08/2026 | 0 | 67.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
