| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.053 | 23.980 | 0 | 68.040 | ||||
| 05/08/2026 | 0.058 | 24.640 | 0 | 66.942 | ||||
| 04/08/2026 | 0.058 | 24.440 | 0 | 67.456 | ||||
| 03/08/2026 | 0.056 | 24.240 | 0 | 67.390 | ||||
| 31/07/2026 | 0.051 | 23.480 | 0 | 68.007 | ||||
| 30/07/2026 | 0.059 | 24.020 | 0 | 68.270 | ||||
| 29/07/2026 | 0.065 | 24.600 | 0 | 67.638 | ||||
| 28/07/2026 | 0.053 | 23.180 | 0 | 69.146 | ||||
| 27/07/2026 | 0.053 | 23.540 | 0 | 67.637 | ||||
| 24/07/2026 | 0.053 | 23.300 | 5,000 | 67.926 | 5,000 | 0.059 | ||
| 23/07/2026 | 0.061 | 24.060 | 0 | 67.342 | ||||
| 22/07/2026 | 0.061 | 23.500 | 55,000 | 69.186 | 50,000 | 0.057 | 5,000 | 0.061 |
| 21/07/2026 | 0.066 | 23.800 | 0 | 69.295 | ||||
| 20/07/2026 | 0.066 | 24.140 | 0 | 67.866 | ||||
| 17/07/2026 | 0.064 | 23.980 | 0 | 67.350 | ||||
| 16/07/2026 | 0.061 | 23.460 | 50,000 | 68.213 | 50,000 | 0.063 | ||
| 15/07/2026 | 0.046 | 23.200 | 0 | 64.436 | ||||
| 14/07/2026 | 0.046 | 23.240 | 0 | 64.180 | ||||
| 13/07/2026 | 0.032 | 21.460 | 0 | 65.023 | ||||
| 10/07/2026 | 0.034 | 21.760 | 0 | 64.294 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF