29856 阿里信證六九購Ａ (認購證)
按盤價 
0.098 -0.012 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.110 | 168.500 | 4,090,000 | 49.041 | 2,610,000 | 0.111 | 600,000 | 0.114 |
| 22/01/2026 | 0.097 | 164.800 | 56,800,000 | 48.532 | 27,330,000 | 0.095 | 28,160,000 | 0.095 |
| 21/01/2026 | 0.096 | 163.200 | 10,540,000 | 49.220 | 4,850,000 | 0.090 | 4,240,000 | 0.089 |
| 20/01/2026 | 0.085 | 159.700 | 6,520,000 | 48.804 | 2,440,000 | 0.086 | 2,480,000 | 0.086 |
| 19/01/2026 | 0.090 | 160.400 | 7,690,000 | 49.419 | 4,000,000 | 0.091 | 3,310,000 | 0.091 |
| 16/01/2026 | 0.104 | 166.200 | 12,790,000 | 48.519 | 5,390,000 | 0.110 | 6,010,000 | 0.109 |
| 15/01/2026 | 0.104 | 164.600 | 23,370,000 | 49.431 | 10,640,000 | 0.109 | 11,500,000 | 0.109 |
| 14/01/2026 | 0.119 | 169.000 | 16,220,000 | 49.595 | 6,400,000 | 0.110 | 6,420,000 | 0.108 |
| 13/01/2026 | 0.092 | 159.900 | 65,040,000 | 49.480 | 31,840,000 | 0.092 | 32,250,000 | 0.092 |
| 12/01/2026 | 0.074 | 154.300 | 11,330,000 | 48.566 | 5,280,000 | 0.066 | 4,940,000 | 0.065 |
| 09/01/2026 | 0.056 | 146.500 | 2,820,000 | 48.111 | 1,310,000 | 0.057 | 1,410,000 | 0.058 |
| 08/01/2026 | 0.049 | 142.600 | 2,900,000 | 48.194 | 970,000 | 0.053 | 1,590,000 | 0.051 |
| 07/01/2026 | 0.056 | 145.900 | 280,000 | 48.268 | 280,000 | 0.056 | ||
| 06/01/2026 | 0.068 | 150.800 | 3,390,000 | 48.602 | 1,680,000 | 0.069 | 1,630,000 | 0.069 |
| 05/01/2026 | 0.072 | 152.800 | 2,450,000 | 48.328 | 950,000 | 0.071 | 1,420,000 | 0.072 |
| 02/01/2026 | 0.063 | 149.000 | 1,470,000 | 47.959 | 680,000 | 0.060 | 690,000 | 0.060 |
| 31/12/2025 | 0.053 | 142.800 | 310,000 | 48.575 | 30,000 | 0.053 | 180,000 | 0.053 |
| 30/12/2025 | 0.057 | 144.500 | 690,000 | 48.600 | 320,000 | 0.056 | 260,000 | 0.056 |
| 29/12/2025 | 0.055 | 143.300 | 1,270,000 | 48.629 | 610,000 | 0.062 | 660,000 | 0.062 |
| 24/12/2025 | 0.061 | 146.000 | 10,000 | 48.274 | 10,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
