29852 蒙牛瑞銀五七購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 17.540 | 0 | 59.216 | ||||
| 30/05/2025 | 0.021 | 17.680 | 0 | 57.851 | ||||
| 29/05/2025 | 0.025 | 17.900 | 0 | 58.141 | ||||
| 28/05/2025 | 0.025 | 17.880 | 0 | 57.809 | ||||
| 27/05/2025 | 0.022 | 17.520 | 100,000 | 58.329 | 100,000 | 0.022 | ||
| 26/05/2025 | 0.026 | 17.800 | 0 | 58.037 | ||||
| 23/05/2025 | 0.026 | 17.660 | 0 | 57.843 | ||||
| 22/05/2025 | 0.027 | 17.760 | 80,000 | 57.122 | 80,000 | 0.027 | ||
| 21/05/2025 | 0.035 | 18.140 | 190,000 | 57.841 | 190,000 | 0.035 | ||
| 20/05/2025 | 0.040 | 18.400 | 0 | 57.048 | ||||
| 19/05/2025 | 0.037 | 18.060 | 0 | 58.213 | ||||
| 16/05/2025 | 0.043 | 18.400 | 50,000 | 56.732 | 50,000 | 0.040 | ||
| 15/05/2025 | 0.043 | 18.340 | 0 | 56.858 | ||||
| 14/05/2025 | 0.049 | 18.660 | 190,000 | 56.191 | 190,000 | 0.047 | ||
| 13/05/2025 | 0.041 | 18.180 | 0 | 56.538 | ||||
| 12/05/2025 | 0.055 | 18.680 | 0 | 57.696 | ||||
| 09/05/2025 | 0.055 | 18.680 | 20,000 | 56.508 | 20,000 | 0.058 | ||
| 08/05/2025 | 0.068 | 19.100 | 280,000 | 57.147 | 100,000 | 0.070 | 180,000 | 0.066 |
| 07/05/2025 | 0.076 | 19.260 | 1,720,000 | 58.055 | 710,000 | 0.101 | 1,010,000 | 0.100 |
| 06/05/2025 | 0.099 | 19.980 | 2,900,000 | 57.948 | 1,450,000 | 0.101 | 1,450,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
