29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.168 -0.005 (-2.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.173 | 10.520 | 0 | 46.551 | ||||
| 30/05/2025 | 0.179 | 10.560 | 0 | 46.780 | ||||
| 29/05/2025 | 0.188 | 10.580 | 0 | 47.736 | ||||
| 28/05/2025 | 0.173 | 10.480 | 0 | 46.614 | ||||
| 27/05/2025 | 0.180 | 10.520 | 0 | 46.599 | ||||
| 26/05/2025 | 0.179 | 10.500 | 120,000 | 46.595 | 60,000 | 0.186 | 60,000 | 0.187 |
| 23/05/2025 | 0.182 | 10.520 | 0 | 46.603 | ||||
| 22/05/2025 | 0.183 | 10.480 | 0 | 47.069 | ||||
| 21/05/2025 | 0.182 | 10.480 | 0 | 46.867 | ||||
| 20/05/2025 | 0.177 | 10.360 | 0 | 45.793 | ||||
| 19/05/2025 | 0.167 | 10.320 | 120,000 | 44.747 | 60,000 | 0.167 | 60,000 | 0.166 |
| 16/05/2025 | 0.168 | 10.340 | 400,000 | 44.485 | 200,000 | 0.167 | 200,000 | 0.168 |
| 15/05/2025 | 0.151 | 10.040 | 0 | 44.962 | ||||
| 14/05/2025 | 0.134 | 9.840 | 5,000 | 44.306 | 5,000 | 0.131 | ||
| 13/05/2025 | 0.132 | 9.740 | 160,000 | 44.893 | 80,000 | 0.133 | 80,000 | 0.132 |
| 12/05/2025 | 0.125 | 9.710 | 0 | 44.025 | ||||
| 09/05/2025 | 0.116 | 9.460 | 0 | 44.754 | ||||
| 08/05/2025 | 0.121 | 9.380 | 0 | 46.272 | ||||
| 07/05/2025 | 0.110 | 9.300 | 0 | 45.136 | ||||
| 06/05/2025 | 0.119 | 9.280 | 5,000 | 46.622 | 5,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
