29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
1.130 +0.020 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.110 | 2,928.000 | 0 | 24.746 | ||||
| 22/10/2025 | 1.160 | 2,953.000 | 226,500 | 25.324 | 225,000 | 1.112 | 1,500 | 1.153 |
| 21/10/2025 | 1.370 | 3,075.000 | 208,000 | 20.575 | 148,000 | 1.414 | 60,000 | 1.450 |
| 20/10/2025 | 1.320 | 3,040.000 | 0 | 25.037 | ||||
| 17/10/2025 | 1.450 | 3,106.000 | 62,000 | 25.726 | 61,500 | 1.448 | 500 | 1.450 |
| 16/10/2025 | 1.280 | 3,030.000 | 60,000 | 18.385 | 60,000 | 1.280 | ||
| 15/10/2025 | 1.260 | 3,012.000 | 164,500 | 22.653 | 5,000 | 1.240 | 159,500 | 1.258 |
| 14/10/2025 | 1.150 | 2,954.000 | 24,000 | 22.428 | 4,500 | 1.096 | 19,500 | 1.175 |
| 13/10/2025 | 1.060 | 2,914.000 | 0 | 19.149 | ||||
| 10/10/2025 | 0.960 | 2,844.000 | 44,000 | 23.389 | 40,000 | 0.960 | 4,000 | 0.954 |
| 09/10/2025 | 1.030 | 2,885.000 | 0 | 22.845 | ||||
| 08/10/2025 | 1.030 | 2,891.000 | 93,500 | 20.992 | 53,500 | 0.971 | 40,000 | 1.030 |
| 06/10/2025 | 0.910 | 2,827.000 | 45,000 | 20.393 | 45,000 | 0.910 | ||
| 03/10/2025 | 0.810 | 2,770.000 | 0 | 20.179 | ||||
| 02/10/2025 | 0.810 | 2,773.000 | 0 | 19.410 | ||||
| 30/09/2025 | 0.800 | 2,751.000 | 25,500 | 22.272 | 14,500 | 0.803 | ||
| 29/09/2025 | 0.740 | 2,728.000 | 2,000 | 19.858 | 2,000 | 0.730 | ||
| 26/09/2025 | 0.680 | 2,688.000 | 0 | 20.268 | ||||
| 25/09/2025 | 0.680 | 2,686.000 | 85,000 | 20.499 | 85,000 | 0.660 | ||
| 24/09/2025 | 0.720 | 2,706.000 | 1,500 | 21.137 | 1,500 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
