29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.430 | 2,425.000 | 440,000 | 24.442 | 230,000 | 0.414 | 190,000 | 0.412 |
| 30/05/2025 | 0.390 | 2,383.000 | 105,000 | 24.587 | 105,000 | 0.388 | ||
| 29/05/2025 | 0.380 | 2,375.000 | 75,000 | 24.442 | 37,500 | 0.365 | 37,500 | 0.363 |
| 28/05/2025 | 0.405 | 2,399.000 | 2,500 | 24.402 | 2,500 | 0.405 | ||
| 27/05/2025 | 0.390 | 2,376.000 | 0 | 24.213 | ||||
| 26/05/2025 | 0.425 | 2,408.000 | 0 | 24.219 | ||||
| 23/05/2025 | 0.425 | 2,404.000 | 0 | 24.337 | ||||
| 22/05/2025 | 0.425 | 2,404.000 | 2,500 | 24.294 | 2,500 | 0.430 | ||
| 21/05/2025 | 0.410 | 2,391.000 | 25,000 | 24.193 | 25,000 | 0.399 | ||
| 20/05/2025 | 0.345 | 2,326.000 | 5,000 | 22.311 | 5,000 | 0.350 | ||
| 19/05/2025 | 0.350 | 2,330.000 | 5,000 | 22.319 | 5,000 | 0.350 | ||
| 16/05/2025 | 0.335 | 2,306.000 | 7,500 | 22.715 | 7,500 | 0.335 | ||
| 15/05/2025 | 0.290 | 2,253.000 | 5,000 | 22.974 | 5,000 | 0.318 | ||
| 14/05/2025 | 0.355 | 2,323.000 | 0 | 22.795 | ||||
| 13/05/2025 | 0.365 | 2,340.000 | 57,500 | 22.315 | 20,000 | 0.365 | 37,500 | 0.357 |
| 12/05/2025 | 0.355 | 2,313.000 | 92,500 | 23.291 | 10,000 | 0.375 | 82,500 | 0.378 |
| 09/05/2025 | 0.420 | 2,388.000 | 27,500 | 22.306 | 27,500 | 0.412 | ||
| 08/05/2025 | 0.440 | 2,396.000 | 15,000 | 22.881 | 10,000 | 0.475 | 5,000 | 0.445 |
| 07/05/2025 | 0.470 | 2,420.000 | 60,000 | 22.964 | 2,500 | 0.470 | 57,500 | 0.473 |
| 06/05/2025 | 0.465 | 2,410.000 | 22,500 | 23.047 | 22,500 | 0.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
