29816 Ｓ金匯豐六三購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.370 | 2,405.000 | 0 | 23.713 | ||||
| 16/07/2025 | 0.375 | 2,413.000 | 25,000 | 23.437 | 25,000 | 0.375 | ||
| 15/07/2025 | 0.400 | 2,431.000 | 20,000 | 23.838 | 20,000 | 0.390 | ||
| 14/07/2025 | 0.405 | 2,437.000 | 5,500 | 23.683 | 5,000 | 0.400 | 500 | 0.395 |
| 11/07/2025 | 0.380 | 2,416.000 | 0 | 23.416 | ||||
| 10/07/2025 | 0.370 | 2,400.000 | 10,500 | 23.808 | 10,500 | 0.370 | ||
| 09/07/2025 | 0.345 | 2,380.000 | 20,500 | 23.497 | 20,500 | 0.351 | ||
| 08/07/2025 | 0.380 | 2,412.000 | 30,000 | 23.702 | 30,000 | 0.380 | ||
| 07/07/2025 | 0.365 | 2,390.000 | 74,000 | 24.162 | 33,500 | 0.369 | 40,500 | 0.369 |
| 04/07/2025 | 0.395 | 2,417.000 | 0 | 24.101 | ||||
| 03/07/2025 | 0.405 | 2,425.000 | 55,000 | 24.132 | 30,000 | 0.405 | 25,000 | 0.405 |
| 02/07/2025 | 0.385 | 2,412.000 | 0 | 23.723 | ||||
| 30/06/2025 | 0.360 | 2,381.000 | 40,000 | 24.052 | 20,000 | 0.360 | 20,000 | 0.345 |
| 27/06/2025 | 0.360 | 2,378.000 | 17,500 | 24.099 | 10,000 | 0.365 | 7,500 | 0.375 |
| 26/06/2025 | 0.400 | 2,418.000 | 2,500 | 23.920 | 2,500 | 0.395 | ||
| 25/06/2025 | 0.395 | 2,408.000 | 17,500 | 24.222 | 17,500 | 0.395 | ||
| 24/06/2025 | 0.390 | 2,406.000 | 40,000 | 23.973 | 40,000 | 0.392 | ||
| 23/06/2025 | 0.420 | 2,430.000 | 0 | 24.160 | ||||
| 20/06/2025 | 0.410 | 2,422.000 | 10,000 | 23.950 | 5,000 | 0.415 | 5,000 | 0.413 |
| 19/06/2025 | 0.425 | 2,424.000 | 60,000 | 24.667 | 50,000 | 0.410 | 10,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
