29761 友邦華泰五八購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 67.950 | 0 | 30.927 | ||||
| 15/07/2025 | 0.022 | 68.950 | 598,000 | 30.180 | 536,000 | 0.015 | ||
| 14/07/2025 | 0.017 | 68.250 | 1,820,000 | 29.949 | 400,000 | 0.017 | 1,420,000 | 0.024 |
| 11/07/2025 | 0.046 | 69.650 | 2,120,000 | 31.062 | 1,220,000 | 0.056 | 750,000 | 0.049 |
| 10/07/2025 | 0.022 | 68.100 | 122,000 | 29.392 | 82,000 | 0.022 | 40,000 | 0.022 |
| 09/07/2025 | 0.029 | 68.500 | 0 | 29.573 | ||||
| 08/07/2025 | 0.034 | 68.700 | 180,000 | 29.646 | 150,000 | 0.032 | 30,000 | 0.032 |
| 07/07/2025 | 0.031 | 68.400 | 474,000 | 29.270 | 212,000 | 0.031 | 212,000 | 0.048 |
| 04/07/2025 | 0.051 | 69.150 | 1,626,000 | 29.667 | 78,000 | 0.051 | 1,310,000 | 0.054 |
| 03/07/2025 | 0.123 | 72.350 | 502,000 | 27.813 | 184,000 | 0.120 | 152,000 | 0.100 |
| 02/07/2025 | 0.099 | 71.050 | 926,000 | 29.557 | 46,000 | 0.100 | 796,000 | 0.104 |
| 30/06/2025 | 0.090 | 70.400 | 700,000 | 29.799 | 128,000 | 0.112 | 450,000 | 0.101 |
| 27/06/2025 | 0.127 | 71.600 | 594,000 | 28.834 | 418,000 | 0.128 | ||
| 26/06/2025 | 0.115 | 71.000 | 8,650,000 | 29.241 | 4,002,000 | 0.114 | 4,648,000 | 0.113 |
| 25/06/2025 | 0.148 | 71.600 | 1,358,000 | 30.581 | 566,000 | 0.116 | 698,000 | 0.114 |
| 24/06/2025 | 0.129 | 70.850 | 28,758,000 | 30.770 | 14,120,000 | 0.108 | 13,816,000 | 0.106 |
| 23/06/2025 | 0.067 | 68.450 | 5,750,000 | 29.916 | 2,600,000 | 0.057 | 3,150,000 | 0.057 |
| 20/06/2025 | 0.058 | 67.850 | 3,344,000 | 29.109 | 1,570,000 | 0.056 | 1,774,000 | 0.055 |
| 19/06/2025 | 0.047 | 66.750 | 3,902,000 | 29.860 | 2,052,000 | 0.063 | 1,850,000 | 0.063 |
| 18/06/2025 | 0.073 | 68.100 | 16,814,000 | 30.109 | 8,584,000 | 0.088 | 8,230,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
