29761 智譜法巴六甲購Ｂ (認購證)
按盤價 
1.030 +0.110 (+11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.030 | 2,104.000 | 295,000 | 180.262 | ||||
| 29/06/2026 | 0.920 | 1,961.000 | 550,000 | 182.049 | 175,000 | 0.970 | 315,000 | 0.945 |
| 26/06/2026 | 0.990 | 2,046.000 | 595,000 | 179.314 | 225,000 | 1.110 | 370,000 | 1.128 |
| 25/06/2026 | 1.320 | 2,350.000 | 515,000 | 180.915 | 275,000 | 1.287 | 235,000 | 1.226 |
| 24/06/2026 | 1.140 | 2,174.000 | 595,000 | 180.424 | 245,000 | 1.293 | 310,000 | 1.299 |
| 23/06/2026 | 1.140 | 2,170.000 | 390,000 | 180.171 | 195,000 | 1.061 | 195,000 | 1.100 |
| 22/06/2026 | 1.420 | 2,410.000 | 2,870,000 | 182.020 | 1,335,000 | 1.581 | 1,480,000 | 1.559 |
| 18/06/2026 | 1.000 | 2,094.000 | 700,000 | 171.523 | 485,000 | 0.850 | 210,000 | 0.842 |
| 17/06/2026 | 0.670 | 1,660.000 | 725,000 | 176.540 | 445,000 | 0.625 | 280,000 | 0.586 |
| 16/06/2026 | 0.520 | 1,474.000 | 735,000 | 175.477 | 325,000 | 0.548 | 360,000 | 0.594 |
| 15/06/2026 | 0.485 | 1,457.000 | 5,660,000 | 171.881 | 3,865,000 | 0.376 | 435,000 | 0.379 |
| 12/06/2026 | 0.211 | 1,097.000 | 115,290,000 | 160.378 | 56,215,000 | 0.211 | 57,735,000 | 0.212 |
| 11/06/2026 | 0.204 | 1,061.000 | 62,165,000 | 162.097 | 30,800,000 | 0.201 | 31,065,000 | 0.200 |
| 10/06/2026 | 0.197 | 1,048.000 | 70,715,000 | 161.395 | 34,940,000 | 0.198 | 35,005,000 | 0.198 |
| 09/06/2026 | 0.248 | 1,136.000 | 7,645,000 | 162.641 | 3,160,000 | 0.286 | 4,320,000 | 0.281 |
| 08/06/2026 | 0.350 | 1,314.000 | 11,135,000 | 162.472 | 5,155,000 | 0.365 | 5,720,000 | 0.368 |
| 05/06/2026 | 0.350 | 1,297.000 | 6,550,000 | 162.697 | 3,115,000 | 0.358 | 3,435,000 | 0.356 |
| 04/06/2026 | 0.430 | 1,426.000 | 6,300,000 | 161.846 | 3,115,000 | 0.428 | 3,180,000 | 0.427 |
| 03/06/2026 | 0.465 | 1,462.000 | 6,640,000 | 162.800 | 3,245,000 | 0.485 | 3,365,000 | 0.486 |
| 02/06/2026 | 0.435 | 1,412.000 | 755,000 | 162.900 | 365,000 | 0.426 | 390,000 | 0.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
